| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | INR | 52.25 | 53.35 | 49.6 | 50.2 | 50.2 | -1.2 (-2.33%) | 10,956 |
| 8 May 2008 | INR | 52 | 53 | 50.3 | 51.4 | 51.4 | -2.15 (-4.01%) | 6,115 |
| 7 May 2008 | INR | 54.95 | 55 | 52.6 | 53.55 | 53.55 | -0.65 (-1.20%) | 4,315 |
| 6 May 2008 | INR | 54.2 | 55.5 | 54.05 | 54.2 | 54.2 | -0.85 (-1.54%) | 13,295 |
| 5 May 2008 | INR | 56 | 56.85 | 54.6 | 55.05 | 55.05 | -1.6 (-2.82%) | 15,190 |
| 2 May 2008 | INR | 56.05 | 57 | 55.5 | 56.65 | 56.65 | +0.9 (+1.61%) | 10,720 |
| 30 Apr 2008 | INR | 56.8 | 58.2 | 55.5 | 55.75 | 55.75 | -1.05 (-1.85%) | 9,086 |
| 29 Apr 2008 | INR | 56 | 57.9 | 55.4 | 56.8 | 56.8 | +0.9 (+1.61%) | 34,025 |
| 28 Apr 2008 | INR | 54.2 | 59.75 | 53.5 | 55.9 | 55.9 | +0.9 (+1.64%) | 24,557 |
| 25 Apr 2008 | INR | 54.05 | 56.05 | 54 | 55 | 55 | -1.05 (-1.87%) | 9,031 |
| 24 Apr 2008 | INR | 57 | 58.5 | 56.05 | 56.05 | 56.05 | -1.15 (-2.01%) | 7,547 |
| 23 Apr 2008 | INR | 58.8 | 58.85 | 56.5 | 57.2 | 57.2 | -1 (-1.72%) | 4,268 |
| 22 Apr 2008 | INR | 54.3 | 58.6 | 54.3 | 58.2 | 58.2 | +3.05 (+5.53%) | 14,045 |
| 21 Apr 2008 | INR | 54.95 | 56 | 53.15 | 55.15 | 55.15 | +2.15 (+4.06%) | 7,286 |
| 17 Apr 2008 | INR | 52 | 54.9 | 52 | 53 | 53 | +0.8 (+1.53%) | 14,177 |
| 16 Apr 2008 | INR | 53.5 | 54 | 51 | 52.2 | 52.2 | +0.2 (+0.38%) | 9,051 |
| 15 Apr 2008 | INR | 52 | 53.25 | 51.05 | 52 | 52 | +0.05 (+0.10%) | 3,923 |
| 11 Apr 2008 | INR | 52.5 | 53.85 | 51.1 | 51.95 | 51.95 | -0.2 (-0.38%) | 6,496 |
| 10 Apr 2008 | INR | 48.35 | 56.45 | 48.35 | 52.15 | 52.15 | +3.45 (+7.08%) | 16,981 |
| 9 Apr 2008 | INR | 46.75 | 48.7 | 46.7 | 48.7 | 48.7 | +1.45 (+3.07%) | 1,455 |
| 8 Apr 2008 | INR | 46.3 | 48 | 46.3 | 47.25 | 47.25 | +0.2 (+0.43%) | 1,988 |
| 7 Apr 2008 | INR | 46.1 | 47.05 | 45.15 | 47.05 | 47.05 | -1.45 (-2.99%) | 5,499 |
| 4 Apr 2008 | INR | 49 | 50.65 | 48.5 | 48.5 | 48.5 | -1.6 (-3.19%) | 1,755 |
| 3 Apr 2008 | INR | 49.6 | 50.75 | 49.6 | 50.1 | 50.1 | -0.15 (-0.30%) | 2,662 |
| 2 Apr 2008 | INR | 51.75 | 51.75 | 50.15 | 50.25 | 50.25 | -1.05 (-2.05%) | 2,316 |
| 1 Apr 2008 | INR | 47.55 | 51.3 | 47.5 | 51.3 | 51.3 | +3.1 (+6.43%) | 3,604 |
| 31 Mar 2008 | INR | 46 | 50 | 45.25 | 48.2 | 48.2 | -0.6 (-1.23%) | 9,885 |
| 28 Mar 2008 | INR | 47.45 | 49.4 | 45.65 | 48.8 | 48.8 | +2.8 (+6.09%) | 16,708 |
| 27 Mar 2008 | INR | 43.55 | 47 | 43.5 | 46 | 46 | +1 (+2.22%) | 17,111 |
| 26 Mar 2008 | INR | 45 | 45.3 | 42 | 45 | 45 | +0.6 (+1.35%) | 20,887 |
