| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | INR | 62.1 | 67.9 | 62.1 | 62.8 | 62.8 | -1.55 (-2.41%) | 59,048 |
| 5 Feb 2008 | INR | 61.5 | 65 | 61.25 | 64.35 | 64.35 | +0.7 (+1.10%) | 17,116 |
| 4 Feb 2008 | INR | 66.1 | 66.35 | 63.1 | 63.65 | 63.65 | -1.85 (-2.82%) | 44,385 |
| 1 Feb 2008 | INR | 67.8 | 67.8 | 63.05 | 65.5 | 65.5 | -0.4 (-0.61%) | 8,965 |
| 31 Jan 2008 | INR | 65.45 | 66.9 | 64.25 | 65.9 | 65.9 | -0.25 (-0.38%) | 13,181 |
| 30 Jan 2008 | INR | 70.1 | 71.85 | 65.1 | 66.15 | 66.15 | -3.85 (-5.50%) | 38,177 |
| 29 Jan 2008 | INR | 66.7 | 70.7 | 66.7 | 70 | 70 | +3.85 (+5.82%) | 10,169 |
| 28 Jan 2008 | INR | 64.25 | 67.8 | 62.25 | 66.15 | 66.15 | -2.65 (-3.85%) | 12,179 |
| 25 Jan 2008 | INR | 62 | 69 | 60.1 | 68.8 | 68.8 | +10.55 (+18.11%) | 25,009 |
| 24 Jan 2008 | INR | 78 | 78 | 58 | 58.25 | 58.25 | -9.55 (-14.09%) | 42,255 |
| 23 Jan 2008 | INR | 62 | 67.8 | 58 | 67.8 | 67.8 | +11.3 (+20%) | 33,577 |
| 22 Jan 2008 | INR | 55.5 | 60 | 52 | 56.5 | 56.5 | -7.95 (-12.34%) | 50,355 |
| 21 Jan 2008 | INR | 79.9 | 80 | 63.65 | 64.45 | 64.45 | -12.55 (-16.30%) | 63,401 |
| 18 Jan 2008 | INR | 85 | 89.95 | 75 | 77 | 77 | -11.8 (-13.29%) | 85,606 |
| 17 Jan 2008 | INR | 90 | 92.85 | 86.1 | 88.8 | 88.8 | +0.95 (+1.08%) | 66,184 |
| 16 Jan 2008 | INR | 89 | 90.75 | 85 | 87.85 | 87.85 | -2.85 (-3.14%) | 68,475 |
| 15 Jan 2008 | INR | 99.5 | 99.5 | 90 | 90.7 | 90.7 | -5.15 (-5.37%) | 74,473 |
| 14 Jan 2008 | INR | 89.15 | 98.4 | 88.1 | 95.85 | 95.85 | +7.5 (+8.49%) | 172,009 |
| 11 Jan 2008 | INR | 87 | 91 | 81.2 | 88.35 | 88.35 | +1.2 (+1.38%) | 75,930 |
| 10 Jan 2008 | INR | 94 | 98.8 | 86 | 87.15 | 87.15 | -7.7 (-8.12%) | 85,922 |
| 9 Jan 2008 | INR | 96 | 102 | 93.1 | 94.85 | 94.85 | -3.2 (-3.26%) | 110,871 |
| 8 Jan 2008 | INR | 104.7 | 110.05 | 97 | 98.05 | 98.05 | -4.3 (-4.20%) | 282,750 |
| 7 Jan 2008 | INR | 92.3 | 107.9 | 90 | 102.35 | 102.35 | +12.25 (+13.60%) | 499,963 |
| 4 Jan 2008 | INR | 95 | 96.45 | 88 | 90.1 | 90.1 | -4.25 (-4.50%) | 104,460 |
| 3 Jan 2008 | INR | 97 | 101 | 94 | 94.35 | 94.35 | -3.25 (-3.33%) | 92,469 |
| 2 Jan 2008 | INR | 94.45 | 103.4 | 92.1 | 97.6 | 97.6 | +4.2 (+4.50%) | 228,755 |
| 1 Jan 2008 | INR | 96.5 | 98.5 | 92 | 93.4 | 93.4 | -3.3 (-3.41%) | 90,670 |
| 31 Dec 2007 | INR | 96.1 | 99.7 | 94.35 | 96.7 | 96.7 | +4.2 (+4.54%) | 225,309 |
| 28 Dec 2007 | INR | 95.95 | 99.8 | 92 | 92.5 | 92.5 | -2.5 (-2.63%) | 170,974 |
| 27 Dec 2007 | INR | 112.2 | 112.2 | 92.75 | 95 | 95 | +1.5 (+1.60%) | 694,423 |
