| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2007 | INR | 56.4 | 57.6 | 54.9 | 55.3 | 55.3 | -1.75 (-3.07%) | 28,912 |
| 9 Nov 2007 | INR | 57.5 | 58.95 | 57.05 | 57.05 | 57.05 | -0.15 (-0.26%) | 6,395 |
| 8 Nov 2007 | INR | 58 | 58 | 57 | 57.2 | 57.2 | -1.2 (-2.05%) | 40,959 |
| 7 Nov 2007 | INR | 61.9 | 62 | 58.3 | 58.4 | 58.4 | -1.35 (-2.26%) | 15,796 |
| 6 Nov 2007 | INR | 62 | 62 | 59.15 | 59.75 | 59.75 | -0.9 (-1.48%) | 36,945 |
| 5 Nov 2007 | INR | 63 | 63.9 | 60 | 60.65 | 60.65 | -0.7 (-1.14%) | 40,013 |
| 2 Nov 2007 | INR | 61 | 62.85 | 59.8 | 61.35 | 61.35 | +0.15 (+0.25%) | 63,506 |
| 1 Nov 2007 | INR | 64.15 | 65.9 | 60.4 | 61.2 | 61.2 | -1.7 (-2.70%) | 33,624 |
| 31 Oct 2007 | INR | 62.55 | 64 | 61.65 | 62.9 | 62.9 | -0.05 (-0.08%) | 53,041 |
| 30 Oct 2007 | INR | 63.9 | 64.75 | 62.5 | 62.95 | 62.95 | -1.15 (-1.79%) | 19,105 |
| 29 Oct 2007 | INR | 62.5 | 67 | 61.7 | 64.1 | 64.1 | +3.5 (+5.78%) | 109,071 |
| 26 Oct 2007 | INR | 61.7 | 61.75 | 60.5 | 60.6 | 60.6 | +0.25 (+0.41%) | 66,178 |
| 25 Oct 2007 | INR | 60.75 | 62.65 | 60.1 | 60.35 | 60.35 | -0.6 (-0.98%) | 29,071 |
| 24 Oct 2007 | INR | 62 | 63.4 | 60.2 | 60.95 | 60.95 | -0.7 (-1.14%) | 25,817 |
| 23 Oct 2007 | INR | 61.75 | 62.1 | 61.05 | 61.65 | 61.65 | +1.35 (+2.24%) | 13,183 |
| 22 Oct 2007 | INR | 59.05 | 62.5 | 59.05 | 60.3 | 60.3 | -0.7 (-1.15%) | 7,291 |
| 19 Oct 2007 | INR | 63 | 63 | 60.05 | 61 | 61 | -3 (-4.69%) | 40,620 |
| 18 Oct 2007 | INR | 66 | 66.5 | 63.55 | 64 | 64 | -1 (-1.54%) | 25,325 |
| 17 Oct 2007 | INR | 62.5 | 65.45 | 62 | 65 | 65 | -1.4 (-2.11%) | 54,212 |
| 16 Oct 2007 | INR | 68.35 | 68.35 | 65.8 | 66.4 | 66.4 | -1.3 (-1.92%) | 34,652 |
| 15 Oct 2007 | INR | 61.9 | 69 | 61.9 | 67.7 | 67.7 | +5.6 (+9.02%) | 78,028 |
| 12 Oct 2007 | INR | 62.5 | 63.7 | 61.85 | 62.1 | 62.1 | -0.9 (-1.43%) | 49,582 |
| 11 Oct 2007 | INR | 64 | 64.1 | 62 | 63 | 63 | -0.35 (-0.55%) | 31,723 |
| 10 Oct 2007 | INR | 65 | 66 | 63 | 63.35 | 63.35 | -1.5 (-2.31%) | 101,694 |
| 9 Oct 2007 | INR | 62.2 | 65.4 | 61.9 | 64.85 | 64.85 | +1.6 (+2.53%) | 43,699 |
| 8 Oct 2007 | INR | 68.75 | 68.75 | 63.05 | 63.25 | 63.25 | -4.8 (-7.05%) | 50,319 |
| 5 Oct 2007 | INR | 70 | 72 | 67.1 | 68.05 | 68.05 | -1.45 (-2.09%) | 127,857 |
| 4 Oct 2007 | INR | 64.1 | 70.9 | 64.1 | 69.5 | 69.5 | +4.05 (+6.19%) | 148,020 |
| 3 Oct 2007 | INR | 70.45 | 71.75 | 63.7 | 65.45 | 65.45 | -3.35 (-4.87%) | 146,794 |
| 1 Oct 2007 | INR | 68.7 | 71 | 67.2 | 68.8 | 68.8 | +1.85 (+2.76%) | 81,351 |
