| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2007 | INR | 64 | 64.5 | 59.5 | 61.15 | 61.15 | -3.45 (-5.34%) | 60,226 |
| 16 Aug 2007 | INR | 62.5 | 66.5 | 62.5 | 64.6 | 64.6 | -2.65 (-3.94%) | 17,701 |
| 14 Aug 2007 | INR | 66.5 | 68 | 64.25 | 67.25 | 67.25 | -0.2 (-0.30%) | 10,152 |
| 13 Aug 2007 | INR | 67 | 69.9 | 65.4 | 67.45 | 67.45 | +1.6 (+2.43%) | 57,103 |
| 10 Aug 2007 | INR | 65 | 69.9 | 61 | 65.85 | 65.85 | -1.7 (-2.52%) | 110,273 |
| 9 Aug 2007 | INR | 74.75 | 74.75 | 66.5 | 67.55 | 67.55 | -5.2 (-7.15%) | 71,395 |
| 8 Aug 2007 | INR | 71 | 75.4 | 69.5 | 72.75 | 72.75 | +3.95 (+5.74%) | 159,033 |
| 7 Aug 2007 | INR | 66.9 | 70.9 | 63.5 | 68.8 | 68.8 | +6.3 (+10.08%) | 181,527 |
| 6 Aug 2007 | INR | 63.9 | 63.9 | 61 | 62.5 | 62.5 | -1 (-1.57%) | 58,595 |
| 3 Aug 2007 | INR | 68 | 68 | 63.2 | 63.5 | 63.5 | -2.3 (-3.50%) | 62,818 |
| 2 Aug 2007 | INR | 66.1 | 68.95 | 64.1 | 65.8 | 65.8 | +1.65 (+2.57%) | 195,053 |
| 1 Aug 2007 | INR | 61.75 | 66.4 | 60.45 | 64.15 | 64.15 | +2.9 (+4.73%) | 88,160 |
| 31 Jul 2007 | INR | 57.7 | 61.95 | 57.7 | 61.25 | 61.25 | +3.45 (+5.97%) | 45,880 |
| 30 Jul 2007 | INR | 58 | 58 | 56.2 | 57.8 | 57.8 | +0.8 (+1.40%) | 7,860 |
| 27 Jul 2007 | INR | 57.45 | 57.5 | 55.5 | 57 | 57 | 0.0 (0.0%) | 9,569 |
| 26 Jul 2007 | INR | 58 | 58 | 56.7 | 57 | 57 | -1 (-1.72%) | 10,330 |
| 25 Jul 2007 | INR | 56.3 | 58 | 56.3 | 58 | 58 | +0.7 (+1.22%) | 8,637 |
| 24 Jul 2007 | INR | 57 | 57.65 | 56.9 | 57.3 | 57.3 | +0.3 (+0.53%) | 8,420 |
| 23 Jul 2007 | INR | 56.75 | 57.25 | 56.75 | 57 | 57 | -0.35 (-0.61%) | 3,515 |
| 20 Jul 2007 | INR | 58 | 59 | 57 | 57.35 | 57.35 | -0.65 (-1.12%) | 9,590 |
| 19 Jul 2007 | INR | 58 | 59.25 | 57.75 | 58 | 58 | 0.0 (0.0%) | 16,553 |
| 18 Jul 2007 | INR | 58.25 | 58.7 | 57.95 | 58 | 58 | -0.2 (-0.34%) | 4,555 |
| 17 Jul 2007 | INR | 58.15 | 59.5 | 58.1 | 58.2 | 58.2 | +0.1 (+0.17%) | 17,298 |
| 16 Jul 2007 | INR | 58.3 | 58.8 | 58 | 58.1 | 58.1 | -0.05 (-0.09%) | 8,837 |
| 13 Jul 2007 | INR | 61 | 61 | 58 | 58.15 | 58.15 | -0.35 (-0.60%) | 18,541 |
| 12 Jul 2007 | INR | 57.7 | 58.5 | 57 | 58.5 | 58.5 | +1 (+1.74%) | 13,782 |
| 11 Jul 2007 | INR | 58.75 | 58.75 | 57 | 57.5 | 57.5 | -0.7 (-1.20%) | 6,887 |
| 10 Jul 2007 | INR | 58.05 | 59.5 | 58 | 58.2 | 58.2 | +0.1 (+0.17%) | 8,280 |
| 9 Jul 2007 | INR | 57.35 | 59 | 57.15 | 58.1 | 58.1 | +0.9 (+1.57%) | 6,154 |
| 6 Jul 2007 | INR | 59 | 60.5 | 56.75 | 57.2 | 57.2 | -0.9 (-1.55%) | 16,080 |
