| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 486.7 | 498.25 | 484.2 | 489.85 | 489.85 | +0.75 (+0.15%) | 2,080 |
| 12 Sep 2022 | INR | 482 | 499.1 | 480.95 | 489.1 | 489.1 | +1.95 (+0.40%) | 4,530 |
| 9 Sep 2022 | INR | 500 | 514 | 484.6 | 487.15 | 487.15 | -12 (-2.40%) | 3,086 |
| 8 Sep 2022 | INR | 492 | 500.9 | 487.25 | 499.15 | 499.15 | +6.3 (+1.28%) | 5,936 |
| 7 Sep 2022 | INR | 493.9 | 509.95 | 489.1 | 492.85 | 492.85 | -1.05 (-0.21%) | 2,638 |
| 6 Sep 2022 | INR | 489 | 502.7 | 486.1 | 493.9 | 493.9 | +11.05 (+2.29%) | 8,623 |
| 5 Sep 2022 | INR | 472.7 | 484.1 | 472.7 | 482.85 | 482.85 | +12.2 (+2.59%) | 2,526 |
| 2 Sep 2022 | INR | 467 | 476.6 | 464 | 470.65 | 470.65 | -2 (-0.42%) | 5,148 |
| 1 Sep 2022 | INR | 480 | 483.7 | 470.15 | 472.65 | 472.65 | -8.8 (-1.83%) | 963 |
| 30 Aug 2022 | INR | 485 | 508 | 473.55 | 481.45 | 481.45 | +2.35 (+0.49%) | 2,775 |
| 29 Aug 2022 | INR | 480 | 485.95 | 469.4 | 479.1 | 479.1 | -11.65 (-2.37%) | 9,784 |
| 26 Aug 2022 | INR | 500.9 | 509.55 | 486.1 | 490.75 | 490.75 | -7.3 (-1.47%) | 8,665 |
| 25 Aug 2022 | INR | 513.5 | 521.8 | 493.4 | 498.05 | 498.05 | -6.6 (-1.31%) | 7,729 |
| 24 Aug 2022 | INR | 482 | 509 | 473.5 | 504.65 | 504.65 | +35.5 (+7.57%) | 24,789 |
| 23 Aug 2022 | INR | 442.05 | 473 | 442.05 | 469.15 | 469.15 | +15.45 (+3.41%) | 5,121 |
| 22 Aug 2022 | INR | 467.65 | 467.65 | 450 | 453.7 | 453.7 | -11.05 (-2.38%) | 1,327 |
| 19 Aug 2022 | INR | 474.95 | 483 | 463.35 | 464.75 | 464.75 | -8.05 (-1.70%) | 2,392 |
| 18 Aug 2022 | INR | 479.3 | 480.75 | 467.1 | 472.8 | 472.8 | +0.05 (+0.01%) | 1,621 |
| 17 Aug 2022 | INR | 486.5 | 486.5 | 471.9 | 472.75 | 472.75 | -7.65 (-1.59%) | 2,370 |
| 16 Aug 2022 | INR | 485.75 | 493.65 | 478.1 | 480.4 | 480.4 | -5 (-1.03%) | 6,037 |
| 12 Aug 2022 | INR | 480.6 | 498.8 | 477.75 | 485.4 | 485.4 | +6.35 (+1.33%) | 138,933 |
| 11 Aug 2022 | INR | 465 | 480 | 455.55 | 479.05 | 479.05 | +17.85 (+3.87%) | 2,299 |
| 10 Aug 2022 | INR | 473 | 473.95 | 461 | 461.2 | 461.2 | -5.95 (-1.27%) | 1,665 |
| 8 Aug 2022 | INR | 459 | 469.3 | 451.5 | 467.15 | 467.15 | +9.95 (+2.18%) | 1,475 |
| 5 Aug 2022 | INR | 455.7 | 459.9 | 454.5 | 457.2 | 457.2 | +2.75 (+0.61%) | 823 |
| 4 Aug 2022 | INR | 468.3 | 470.6 | 433.1 | 454.45 | 454.45 | -12.55 (-2.69%) | 6,985 |
| 3 Aug 2022 | INR | 470 | 482.85 | 463.2 | 467 | 467 | +0.4 (+0.09%) | 647 |
| 2 Aug 2022 | INR | 455.3 | 477.9 | 453.45 | 466.6 | 466.6 | +14 (+3.09%) | 1,750 |
| 1 Aug 2022 | INR | 463.75 | 467.75 | 450.95 | 452.6 | 452.6 | -6.9 (-1.50%) | 930 |
| 29 Jul 2022 | INR | 471.05 | 475 | 457.5 | 459.5 | 459.5 | -7.35 (-1.57%) | 3,318 |
