| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2007 | INR | 61.05 | 65 | 61.05 | 64.5 | 64.5 | +1.5 (+2.38%) | 3,967 |
| 5 Apr 2007 | INR | 61.35 | 63.2 | 61.35 | 63 | 63 | -0.55 (-0.87%) | 1,070 |
| 4 Apr 2007 | INR | 63 | 64.25 | 62.05 | 63.55 | 63.55 | +1.35 (+2.17%) | 4,475 |
| 3 Apr 2007 | INR | 63.7 | 63.7 | 61.25 | 62.2 | 62.2 | +0.2 (+0.32%) | 6,717 |
| 2 Apr 2007 | INR | 61.5 | 62.5 | 60.3 | 62 | 62 | -0.35 (-0.56%) | 11,875 |
| 30 Mar 2007 | INR | 64.5 | 64.65 | 62.3 | 62.35 | 62.35 | -1.65 (-2.58%) | 27,380 |
| 29 Mar 2007 | INR | 63.95 | 64.1 | 63 | 64 | 64 | +1.45 (+2.32%) | 10,425 |
| 28 Mar 2007 | INR | 64.9 | 64.9 | 62 | 62.55 | 62.55 | -2.45 (-3.77%) | 25,702 |
| 26 Mar 2007 | INR | 67.25 | 67.5 | 65 | 65 | 65 | -2.5 (-3.70%) | 8,671 |
| 23 Mar 2007 | INR | 68.9 | 68.9 | 65 | 67.5 | 67.5 | +0.55 (+0.82%) | 25,139 |
| 22 Mar 2007 | INR | 68 | 68.05 | 66.25 | 66.95 | 66.95 | -0.3 (-0.45%) | 27,303 |
| 21 Mar 2007 | INR | 69.5 | 69.95 | 67 | 67.25 | 67.25 | -0.6 (-0.88%) | 72,808 |
| 20 Mar 2007 | INR | 68.5 | 70.4 | 67.1 | 67.85 | 67.85 | +0.55 (+0.82%) | 59,383 |
| 19 Mar 2007 | INR | 64.5 | 68.8 | 64.5 | 67.3 | 67.3 | +2.8 (+4.34%) | 115,218 |
| 16 Mar 2007 | INR | 63.9 | 65 | 63 | 64.5 | 64.5 | +0.95 (+1.49%) | 31,288 |
| 15 Mar 2007 | INR | 65 | 65.4 | 63.1 | 63.55 | 63.55 | +0.25 (+0.39%) | 36,928 |
| 14 Mar 2007 | INR | 61.75 | 67 | 59 | 63.3 | 63.3 | +2.15 (+3.52%) | 157,048 |
| 13 Mar 2007 | INR | 58 | 63.85 | 58 | 61.15 | 61.15 | +3.15 (+5.43%) | 128,663 |
| 12 Mar 2007 | INR | 56 | 58.5 | 56 | 58 | 58 | +2.1 (+3.76%) | 118,285 |
| 9 Mar 2007 | INR | 57.2 | 59.15 | 55.35 | 55.9 | 55.9 | -1.1 (-1.93%) | 15,605 |
| 8 Mar 2007 | INR | 58.7 | 58.75 | 56 | 57 | 57 | +0.5 (+0.88%) | 19,545 |
| 7 Mar 2007 | INR | 59.2 | 60.1 | 54.85 | 56.5 | 56.5 | -3 (-5.04%) | 25,733 |
| 6 Mar 2007 | INR | 62.75 | 63.5 | 59.15 | 59.5 | 59.5 | -3.25 (-5.18%) | 58,010 |
| 5 Mar 2007 | INR | 63 | 64 | 61.1 | 62.75 | 62.75 | -2.15 (-3.31%) | 42,333 |
| 2 Mar 2007 | INR | 64.8 | 67 | 64 | 64.9 | 64.9 | +0.85 (+1.33%) | 19,046 |
| 1 Mar 2007 | INR | 65.5 | 67 | 63.2 | 64.05 | 64.05 | -0.95 (-1.46%) | 62,890 |
| 28 Feb 2007 | INR | 64 | 67 | 63 | 65 | 65 | -1.75 (-2.62%) | 26,497 |
| 27 Feb 2007 | INR | 67.55 | 69.9 | 66.4 | 66.75 | 66.75 | -1.25 (-1.84%) | 31,928 |
| 26 Feb 2007 | INR | 66.25 | 69 | 66.25 | 68 | 68 | +2 (+3.03%) | 29,969 |
| 23 Feb 2007 | INR | 67.45 | 67.45 | 64.05 | 66 | 66 | -0.2 (-0.30%) | 56,535 |
