| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2007 | INR | 67 | 68.5 | 65.7 | 66.2 | 66.2 | +0.05 (+0.08%) | 40,266 |
| 21 Feb 2007 | INR | 67.5 | 69.5 | 65.5 | 66.15 | 66.15 | -0.3 (-0.45%) | 84,316 |
| 20 Feb 2007 | INR | 68 | 70 | 66 | 66.45 | 66.45 | -1.7 (-2.49%) | 53,058 |
| 19 Feb 2007 | INR | 70.95 | 72 | 67.75 | 68.15 | 68.15 | -2.3 (-3.26%) | 52,539 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 70.45 | 70.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 68.15 | 72.9 | 68.15 | 70.45 | 70.45 | +1.2 (+1.73%) | 184,251 |
| 14 Feb 2007 | INR | 65.45 | 70 | 65.45 | 69.25 | 69.25 | +1.85 (+2.74%) | 40,242 |
| 13 Feb 2007 | INR | 66 | 71.5 | 66 | 67.4 | 67.4 | +0.55 (+0.82%) | 80,964 |
| 12 Feb 2007 | INR | 70 | 70.9 | 66.45 | 66.85 | 66.85 | -2.65 (-3.81%) | 68,126 |
| 9 Feb 2007 | INR | 73.65 | 75.8 | 68.2 | 69.5 | 69.5 | -3.3 (-4.53%) | 235,889 |
| 8 Feb 2007 | INR | 69.4 | 74.6 | 66.75 | 72.8 | 72.8 | +4.35 (+6.36%) | 358,008 |
| 7 Feb 2007 | INR | 65.9 | 69.5 | 64.6 | 68.45 | 68.45 | +4.3 (+6.70%) | 157,880 |
| 6 Feb 2007 | INR | 64.4 | 65.2 | 63.6 | 64.15 | 64.15 | +0.7 (+1.10%) | 22,815 |
| 5 Feb 2007 | INR | 64 | 65.35 | 63.1 | 63.45 | 63.45 | -0.45 (-0.70%) | 17,817 |
| 2 Feb 2007 | INR | 66 | 67 | 63.05 | 63.9 | 63.9 | -1.8 (-2.74%) | 33,470 |
| 1 Feb 2007 | INR | 63 | 67.9 | 63 | 65.7 | 65.7 | +2.6 (+4.12%) | 87,472 |
| 31 Jan 2007 | INR | 63.25 | 65.55 | 62.2 | 63.1 | 63.1 | +0.1 (+0.16%) | 31,252 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 63 | 63 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 63.9 | 63.95 | 62.6 | 63 | 63 | 0.0 (0.0%) | 10,209 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 63 | 63 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 63.8 | 64.05 | 62.5 | 63 | 63 | +0.3 (+0.48%) | 34,056 |
| 24 Jan 2007 | INR | 63.65 | 63.95 | 62.6 | 62.7 | 62.7 | -1.35 (-2.11%) | 15,179 |
| 23 Jan 2007 | INR | 63.5 | 65 | 63 | 64.05 | 64.05 | +0.85 (+1.34%) | 24,117 |
| 22 Jan 2007 | INR | 64.75 | 65 | 62.9 | 63.2 | 63.2 | -0.15 (-0.24%) | 21,815 |
| 19 Jan 2007 | INR | 64.1 | 65 | 62.8 | 63.35 | 63.35 | -0.75 (-1.17%) | 21,388 |
| 18 Jan 2007 | INR | 65.2 | 66.5 | 63.8 | 64.1 | 64.1 | -0.25 (-0.39%) | 33,485 |
| 17 Jan 2007 | INR | 64.3 | 65.8 | 63.8 | 64.35 | 64.35 | +0.7 (+1.10%) | 19,820 |
| 16 Jan 2007 | INR | 68 | 68 | 63.2 | 63.65 | 63.65 | -1.4 (-2.15%) | 69,301 |
| 15 Jan 2007 | INR | 66.9 | 67.85 | 64.5 | 65.05 | 65.05 | -0.95 (-1.44%) | 19,836 |
| 12 Jan 2007 | INR | 68 | 68.7 | 65.55 | 66 | 66 | -0.8 (-1.20%) | 40,531 |
