| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2006 | INR | 64 | 65.8 | 63.5 | 64 | 64 | +0.55 (+0.87%) | 16,544 |
| 29 Nov 2006 | INR | 62.2 | 67.85 | 61.8 | 63.45 | 63.45 | +1.65 (+2.67%) | 39,256 |
| 28 Nov 2006 | INR | 63.9 | 63.9 | 61.5 | 61.8 | 61.8 | +0.4 (+0.65%) | 4,949 |
| 27 Nov 2006 | INR | 63 | 64 | 61.4 | 61.4 | 61.4 | -0.65 (-1.05%) | 19,524 |
| 24 Nov 2006 | INR | 63.45 | 63.5 | 62 | 62.05 | 62.05 | 0.0 (0.0%) | 34,266 |
| 23 Nov 2006 | INR | 63 | 64.2 | 62 | 62.05 | 62.05 | -1.2 (-1.90%) | 23,898 |
| 22 Nov 2006 | INR | 65.5 | 66 | 62 | 63.25 | 63.25 | -1.85 (-2.84%) | 57,554 |
| 21 Nov 2006 | INR | 68 | 68 | 64 | 65.1 | 65.1 | +1.05 (+1.64%) | 44,573 |
| 20 Nov 2006 | INR | 63 | 64.05 | 62.05 | 64.05 | 64.05 | +0.5 (+0.79%) | 11,273 |
| 17 Nov 2006 | INR | 67.95 | 69 | 62.65 | 63.55 | 63.55 | -3.3 (-4.94%) | 34,324 |
| 16 Nov 2006 | INR | 71.9 | 73 | 66 | 66.85 | 66.85 | -4.15 (-5.85%) | 66,223 |
| 15 Nov 2006 | INR | 62 | 73.75 | 61.75 | 71 | 71 | +8.9 (+14.33%) | 189,877 |
| 14 Nov 2006 | INR | 60.2 | 62.6 | 59.15 | 62.1 | 62.1 | +1.4 (+2.31%) | 33,638 |
| 13 Nov 2006 | INR | 61 | 61.6 | 60 | 60.7 | 60.7 | +0.35 (+0.58%) | 11,257 |
| 10 Nov 2006 | INR | 61.5 | 62.85 | 60.1 | 60.35 | 60.35 | -1.2 (-1.95%) | 11,965 |
| 9 Nov 2006 | INR | 62 | 63.85 | 60.6 | 61.55 | 61.55 | +0.55 (+0.90%) | 12,715 |
| 8 Nov 2006 | INR | 63.05 | 63.15 | 61 | 61 | 61 | -2.45 (-3.86%) | 24,459 |
| 7 Nov 2006 | INR | 64.9 | 65.25 | 63.05 | 63.45 | 63.45 | -0.9 (-1.40%) | 8,867 |
| 6 Nov 2006 | INR | 65.35 | 65.35 | 63.5 | 64.35 | 64.35 | +0.15 (+0.23%) | 8,332 |
| 3 Nov 2006 | INR | 66.7 | 66.7 | 64 | 64.2 | 64.2 | -0.2 (-0.31%) | 4,978 |
| 2 Nov 2006 | INR | 67 | 67 | 64 | 64.4 | 64.4 | -0.85 (-1.30%) | 9,877 |
| 1 Nov 2006 | INR | 67.7 | 67.7 | 65.1 | 65.25 | 65.25 | +0.25 (+0.38%) | 4,383 |
| 31 Oct 2006 | INR | 67.95 | 67.95 | 64.95 | 65 | 65 | -2.2 (-3.27%) | 12,925 |
| 30 Oct 2006 | INR | 66 | 70.2 | 66 | 67.2 | 67.2 | +0.9 (+1.36%) | 14,602 |
| 27 Oct 2006 | INR | 69.35 | 69.35 | 65.5 | 66.3 | 66.3 | -2.1 (-3.07%) | 10,283 |
| 26 Oct 2006 | INR | 70.9 | 70.9 | 67 | 68.4 | 68.4 | +0.85 (+1.26%) | 2,274 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 67.55 | 67.55 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 67.55 | 67.55 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 70 | 70 | 66.6 | 67.55 | 67.55 | +1.75 (+2.66%) | 2,023 |
| 20 Oct 2006 | INR | 72.7 | 72.7 | 65.5 | 65.8 | 65.8 | -0.05 (-0.08%) | 5,714 |
