| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2006 | INR | 67.85 | 67.85 | 65.65 | 65.85 | 65.85 | -1.2 (-1.79%) | 7,142 |
| 18 Oct 2006 | INR | 67.5 | 67.75 | 66.7 | 67.05 | 67.05 | -1.15 (-1.69%) | 4,507 |
| 17 Oct 2006 | INR | 70.2 | 70.2 | 67 | 68.2 | 68.2 | -0.85 (-1.23%) | 6,128 |
| 16 Oct 2006 | INR | 73 | 73 | 69 | 69.05 | 69.05 | +0.85 (+1.25%) | 11,347 |
| 13 Oct 2006 | INR | 70.9 | 70.9 | 68.15 | 68.2 | 68.2 | -0.65 (-0.94%) | 12,430 |
| 12 Oct 2006 | INR | 71.5 | 71.5 | 68.15 | 68.85 | 68.85 | -0.55 (-0.79%) | 11,419 |
| 11 Oct 2006 | INR | 72 | 72 | 68.25 | 69.4 | 69.4 | -0.9 (-1.28%) | 10,243 |
| 10 Oct 2006 | INR | 71 | 71.95 | 69.35 | 70.3 | 70.3 | +0.1 (+0.14%) | 15,459 |
| 9 Oct 2006 | INR | 70.8 | 70.8 | 68.6 | 70.2 | 70.2 | +1.05 (+1.52%) | 21,683 |
| 6 Oct 2006 | INR | 70.65 | 74.5 | 69 | 69.15 | 69.15 | -0.1 (-0.14%) | 67,230 |
| 5 Oct 2006 | INR | 70.5 | 72.5 | 65.25 | 69.25 | 69.25 | +2.15 (+3.20%) | 46,806 |
| 4 Oct 2006 | INR | 70.85 | 70.85 | 67.1 | 67.1 | 67.1 | -2.05 (-2.96%) | 4,103 |
| 3 Oct 2006 | INR | 70.9 | 71.25 | 68 | 69.15 | 69.15 | -0.1 (-0.14%) | 9,569 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 71 | 71.95 | 69 | 69.25 | 69.25 | -0.65 (-0.93%) | 15,988 |
| 28 Sep 2006 | INR | 69.75 | 71.6 | 65.75 | 69.9 | 69.9 | +1.9 (+2.79%) | 45,680 |
| 27 Sep 2006 | INR | 68 | 68 | 66 | 68 | 68 | +1.35 (+2.03%) | 11,390 |
| 26 Sep 2006 | INR | 71 | 71 | 65.6 | 66.65 | 66.65 | +0.65 (+0.98%) | 10,345 |
| 25 Sep 2006 | INR | 68.5 | 68.5 | 65.35 | 66 | 66 | -0.7 (-1.05%) | 14,261 |
| 22 Sep 2006 | INR | 66.9 | 68.4 | 66.15 | 66.7 | 66.7 | -0.4 (-0.60%) | 14,249 |
| 21 Sep 2006 | INR | 68 | 69.75 | 65 | 67.1 | 67.1 | +2.25 (+3.47%) | 24,525 |
| 20 Sep 2006 | INR | 65.05 | 66.7 | 64.1 | 64.85 | 64.85 | -0.25 (-0.38%) | 8,334 |
| 19 Sep 2006 | INR | 69 | 69 | 64 | 65.1 | 65.1 | -3 (-4.41%) | 10,614 |
| 18 Sep 2006 | INR | 68 | 70.4 | 68 | 68.1 | 68.1 | -0.3 (-0.44%) | 3,506 |
| 15 Sep 2006 | INR | 70.15 | 71.5 | 68 | 68.4 | 68.4 | -2.7 (-3.80%) | 12,085 |
| 14 Sep 2006 | INR | 73.8 | 75.75 | 70.25 | 71.1 | 71.1 | -1.7 (-2.34%) | 50,436 |
| 13 Sep 2006 | INR | 65 | 74.8 | 65 | 72.8 | 72.8 | +6.8 (+10.30%) | 86,125 |
| 12 Sep 2006 | INR | 64.1 | 66.05 | 64.1 | 66 | 66 | 0.0 (0.0%) | 13,469 |
| 11 Sep 2006 | INR | 65 | 69.6 | 65 | 66 | 66 | +2.1 (+3.29%) | 34,296 |
| 8 Sep 2006 | INR | 63.6 | 64.95 | 63.5 | 63.9 | 63.9 | -0.45 (-0.70%) | 8,461 |
