| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2006 | INR | 65.8 | 65.8 | 63.6 | 64.35 | 64.35 | +0.1 (+0.16%) | 3,592 |
| 6 Sep 2006 | INR | 62 | 66.5 | 62 | 64.25 | 64.25 | -1.4 (-2.13%) | 13,077 |
| 5 Sep 2006 | INR | 64.95 | 66.95 | 64.95 | 65.65 | 65.65 | +1.65 (+2.58%) | 5,071 |
| 4 Sep 2006 | INR | 63.7 | 65.1 | 63.7 | 64 | 64 | +0.8 (+1.27%) | 4,059 |
| 1 Sep 2006 | INR | 64 | 64.6 | 63 | 63.2 | 63.2 | -0.4 (-0.63%) | 6,813 |
| 31 Aug 2006 | INR | 65.45 | 66 | 63.6 | 63.6 | 63.6 | -2.1 (-3.20%) | 5,476 |
| 30 Aug 2006 | INR | 67.3 | 67.3 | 64.25 | 65.7 | 65.7 | -1.95 (-2.88%) | 7,670 |
| 29 Aug 2006 | INR | 67.4 | 68.35 | 67.1 | 67.65 | 67.65 | -1.15 (-1.67%) | 2,487 |
| 28 Aug 2006 | INR | 67.6 | 69 | 67.1 | 68.8 | 68.8 | +0.6 (+0.88%) | 1,686 |
| 25 Aug 2006 | INR | 71.5 | 72.5 | 68 | 68.2 | 68.2 | -2.5 (-3.54%) | 11,376 |
| 24 Aug 2006 | INR | 63.5 | 73 | 63.2 | 70.7 | 70.7 | +6.2 (+9.61%) | 27,161 |
| 23 Aug 2006 | INR | 64.55 | 67.95 | 64 | 64.5 | 64.5 | -2.1 (-3.15%) | 9,151 |
| 22 Aug 2006 | INR | 63.9 | 70 | 63.9 | 66.6 | 66.6 | +3.75 (+5.97%) | 10,351 |
| 21 Aug 2006 | INR | 62.2 | 64 | 61.55 | 62.85 | 62.85 | -1.45 (-2.26%) | 4,984 |
| 18 Aug 2006 | INR | 64 | 65.75 | 64 | 64.3 | 64.3 | -0.2 (-0.31%) | 1,476 |
| 17 Aug 2006 | INR | 70 | 70 | 64 | 64.5 | 64.5 | -3.1 (-4.59%) | 7,149 |
| 16 Aug 2006 | INR | 69.9 | 71 | 67 | 67.6 | 67.6 | +0.55 (+0.82%) | 18,145 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 68.9 | 68.9 | 67 | 67.05 | 67.05 | -0.2 (-0.30%) | 9,079 |
| 11 Aug 2006 | INR | 65.5 | 68.5 | 64.2 | 67.25 | 67.25 | +3.6 (+5.66%) | 21,199 |
| 10 Aug 2006 | INR | 59 | 64.35 | 59 | 63.65 | 63.65 | +5.95 (+10.31%) | 20,454 |
| 9 Aug 2006 | INR | 58.95 | 59.9 | 57.7 | 57.7 | 57.7 | +0.45 (+0.79%) | 3,381 |
| 8 Aug 2006 | INR | 57.1 | 59.5 | 57.1 | 57.25 | 57.25 | +0.25 (+0.44%) | 10,334 |
| 7 Aug 2006 | INR | 58.35 | 58.35 | 57 | 57 | 57 | -1.4 (-2.40%) | 5,025 |
| 4 Aug 2006 | INR | 60 | 61.4 | 57.7 | 58.4 | 58.4 | -2.5 (-4.11%) | 5,534 |
| 3 Aug 2006 | INR | 57.65 | 60.95 | 57.25 | 60.9 | 60.9 | +4.5 (+7.98%) | 12,263 |
| 2 Aug 2006 | INR | 56 | 57.4 | 55.55 | 56.4 | 56.4 | +0.7 (+1.26%) | 4,232 |
| 1 Aug 2006 | INR | 57.7 | 57.7 | 55.5 | 55.7 | 55.7 | -0.9 (-1.59%) | 3,448 |
| 31 Jul 2006 | INR | 56.7 | 59.3 | 56 | 56.6 | 56.6 | -1.8 (-3.08%) | 4,705 |
| 28 Jul 2006 | INR | 57.8 | 60.6 | 57.5 | 58.4 | 58.4 | +1.75 (+3.09%) | 6,716 |
