| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2006 | INR | 56.6 | 57.6 | 56.55 | 56.65 | 56.65 | +0.45 (+0.80%) | 2,010 |
| 26 Jul 2006 | INR | 56 | 58.9 | 56 | 56.2 | 56.2 | +0.2 (+0.36%) | 16,287 |
| 25 Jul 2006 | INR | 58 | 58 | 55.75 | 56 | 56 | -1 (-1.75%) | 4,140 |
| 24 Jul 2006 | INR | 55 | 57 | 55 | 57 | 57 | +0.7 (+1.24%) | 1,562 |
| 21 Jul 2006 | INR | 56.1 | 57.7 | 55.35 | 56.3 | 56.3 | -0.6 (-1.05%) | 2,445 |
| 20 Jul 2006 | INR | 60.1 | 62 | 56.15 | 56.9 | 56.9 | -0.4 (-0.70%) | 7,074 |
| 19 Jul 2006 | INR | 60.6 | 61.9 | 56.05 | 57.3 | 57.3 | -3.85 (-6.30%) | 7,134 |
| 18 Jul 2006 | INR | 62.25 | 63.25 | 61.15 | 61.15 | 61.15 | -1.85 (-2.94%) | 4,262 |
| 17 Jul 2006 | INR | 63 | 64.3 | 62.35 | 63 | 63 | -0.7 (-1.10%) | 2,711 |
| 14 Jul 2006 | INR | 64.95 | 64.95 | 63.5 | 63.7 | 63.7 | -0.1 (-0.16%) | 2,345 |
| 13 Jul 2006 | INR | 63.1 | 65.45 | 63.05 | 63.8 | 63.8 | -0.65 (-1.01%) | 3,420 |
| 12 Jul 2006 | INR | 63.25 | 64.45 | 62 | 64.45 | 64.45 | +1.2 (+1.90%) | 4,914 |
| 11 Jul 2006 | INR | 65.65 | 65.65 | 63.15 | 63.25 | 63.25 | -1 (-1.56%) | 1,310 |
| 10 Jul 2006 | INR | 64.15 | 66 | 63 | 64.25 | 64.25 | -2.5 (-3.75%) | 5,535 |
| 7 Jul 2006 | INR | 66.1 | 68.7 | 65.35 | 66.75 | 66.75 | +1.45 (+2.22%) | 12,022 |
| 6 Jul 2006 | INR | 67.6 | 67.6 | 65.15 | 65.3 | 65.3 | -1.05 (-1.58%) | 2,058 |
| 5 Jul 2006 | INR | 66.2 | 67 | 63 | 66.35 | 66.35 | -0.35 (-0.52%) | 6,767 |
| 4 Jul 2006 | INR | 67 | 68 | 65 | 66.7 | 66.7 | -0.3 (-0.45%) | 2,320 |
| 3 Jul 2006 | INR | 68.9 | 68.9 | 67 | 67 | 67 | -1.9 (-2.76%) | 2,334 |
| 30 Jun 2006 | INR | 70.5 | 70.5 | 68 | 68.9 | 68.9 | +2.6 (+3.92%) | 11,823 |
| 29 Jun 2006 | INR | 66.25 | 69 | 65 | 66.3 | 66.3 | -0.4 (-0.60%) | 15,536 |
| 28 Jun 2006 | INR | 66.25 | 68.5 | 65 | 66.7 | 66.7 | -1.2 (-1.77%) | 4,266 |
| 27 Jun 2006 | INR | 72 | 72.5 | 66.5 | 67.9 | 67.9 | -4.45 (-6.15%) | 10,315 |
| 26 Jun 2006 | INR | 81 | 81.9 | 71.2 | 72.35 | 72.35 | -5.05 (-6.52%) | 21,241 |
| 23 Jun 2006 | INR | 79 | 79.15 | 76 | 77.4 | 77.4 | +1.4 (+1.84%) | 22,125 |
| 22 Jun 2006 | INR | 75 | 82.8 | 74.2 | 76 | 76 | +2.05 (+2.77%) | 81,294 |
| 21 Jun 2006 | INR | 64.05 | 74 | 64.05 | 73.95 | 73.95 | +9.95 (+15.55%) | 30,802 |
| 20 Jun 2006 | INR | 64.5 | 64.9 | 62.75 | 64 | 64 | -3 (-4.48%) | 9,150 |
| 19 Jun 2006 | INR | 60 | 67 | 60 | 67 | 67 | +16.5 (+32.67%) | 19,072 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
