| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2006 | INR | 0 | 0 | 0 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 60.9 | 60.9 | 48.5 | 50.5 | 50.5 | -3.5 (-6.48%) | 19,445 |
| 13 Jun 2006 | INR | 58 | 59.6 | 54 | 54 | 54 | -7.05 (-11.55%) | 9,344 |
| 12 Jun 2006 | INR | 55.3 | 64 | 55.25 | 61.05 | 61.05 | -1.85 (-2.94%) | 3,284 |
| 9 Jun 2006 | INR | 53 | 64 | 53 | 62.9 | 62.9 | +4.55 (+7.80%) | 19,821 |
| 8 Jun 2006 | INR | 64.9 | 64.9 | 56 | 58.35 | 58.35 | -11.6 (-16.58%) | 16,320 |
| 7 Jun 2006 | INR | 70.5 | 71.95 | 64 | 69.95 | 69.95 | -0.75 (-1.06%) | 25,379 |
| 6 Jun 2006 | INR | 75 | 75 | 70.25 | 70.7 | 70.7 | -6.1 (-7.94%) | 9,439 |
| 5 Jun 2006 | INR | 75.25 | 80.5 | 75.25 | 76.8 | 76.8 | +0.85 (+1.12%) | 7,604 |
| 2 Jun 2006 | INR | 78.1 | 79.9 | 75 | 75.95 | 75.95 | -3.05 (-3.86%) | 14,872 |
| 1 Jun 2006 | INR | 85.1 | 85.1 | 77.7 | 79 | 79 | -2.85 (-3.48%) | 7,082 |
| 31 May 2006 | INR | 89 | 89 | 81.5 | 81.85 | 81.85 | -7.15 (-8.03%) | 12,727 |
| 30 May 2006 | INR | 89.5 | 91.4 | 86.85 | 89 | 89 | +1 (+1.14%) | 10,438 |
| 29 May 2006 | INR | 89 | 91 | 87 | 88 | 88 | +1.7 (+1.97%) | 6,862 |
| 26 May 2006 | INR | 84.15 | 89.45 | 84.15 | 86.3 | 86.3 | +2.4 (+2.86%) | 9,725 |
| 25 May 2006 | INR | 89.9 | 89.9 | 82.1 | 83.9 | 83.9 | -1.65 (-1.93%) | 5,080 |
| 24 May 2006 | INR | 85 | 91.2 | 81 | 85.55 | 85.55 | +1.55 (+1.85%) | 11,589 |
| 23 May 2006 | INR | 77 | 84 | 74.5 | 84 | 84 | +8.85 (+11.78%) | 14,236 |
| 22 May 2006 | INR | 84 | 84.1 | 71 | 75.15 | 75.15 | -12.15 (-13.92%) | 18,011 |
| 19 May 2006 | INR | 91.1 | 93.8 | 86 | 87.3 | 87.3 | +0.2 (+0.23%) | 23,657 |
| 18 May 2006 | INR | 100 | 100.2 | 87 | 87.1 | 87.1 | -17.15 (-16.45%) | 37,727 |
| 17 May 2006 | INR | 103.9 | 106.9 | 102 | 104.25 | 104.25 | +4.6 (+4.62%) | 48,594 |
| 16 May 2006 | INR | 101.35 | 107 | 97.2 | 99.65 | 99.65 | -3.55 (-3.44%) | 218,162 |
| 15 May 2006 | INR | 108 | 110.7 | 102 | 103.2 | 103.2 | -3.4 (-3.19%) | 300,525 |
| 12 May 2006 | INR | 104 | 108 | 103.1 | 106.6 | 106.6 | +1.8 (+1.72%) | 73,103 |
| 11 May 2006 | INR | 107 | 108.45 | 102.5 | 104.8 | 104.8 | -1.95 (-1.83%) | 122,218 |
| 10 May 2006 | INR | 109 | 109.9 | 105 | 106.75 | 106.75 | -1.55 (-1.43%) | 138,328 |
| 9 May 2006 | INR | 109.6 | 113.75 | 106.05 | 108.3 | 108.3 | +0.1 (+0.09%) | 179,423 |
| 8 May 2006 | INR | 105.85 | 111.85 | 103.15 | 108.2 | 108.2 | +4.45 (+4.29%) | 195,744 |
| 5 May 2006 | INR | 101.9 | 106.6 | 101.25 | 103.75 | 103.75 | +3.45 (+3.44%) | 102,545 |
