| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2006 | INR | 105 | 107.7 | 100 | 100.3 | 100.3 | -1.6 (-1.57%) | 189,115 |
| 3 May 2006 | INR | 97 | 104 | 94 | 101.9 | 101.9 | +7.4 (+7.83%) | 163,390 |
| 2 May 2006 | INR | 99 | 99 | 93.15 | 94.5 | 94.5 | +2.65 (+2.89%) | 46,594 |
| 1 May 2006 | INR | 0 | 0 | 0 | 91.85 | 91.85 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 87 | 93 | 87 | 91.85 | 91.85 | +2.95 (+3.32%) | 28,684 |
| 27 Apr 2006 | INR | 90.5 | 91.8 | 88.6 | 88.9 | 88.9 | -2.1 (-2.31%) | 20,751 |
| 26 Apr 2006 | INR | 90 | 92 | 88.15 | 91 | 91 | +2.1 (+2.36%) | 17,389 |
| 25 Apr 2006 | INR | 91.4 | 93 | 88.35 | 88.9 | 88.9 | -1.55 (-1.71%) | 14,855 |
| 24 Apr 2006 | INR | 90.6 | 91.75 | 89.75 | 90.45 | 90.45 | +0.95 (+1.06%) | 17,954 |
| 21 Apr 2006 | INR | 89 | 94 | 88.6 | 89.5 | 89.5 | +1.1 (+1.24%) | 40,132 |
| 20 Apr 2006 | INR | 92 | 92 | 87.65 | 88.4 | 88.4 | -2.9 (-3.18%) | 33,680 |
| 19 Apr 2006 | INR | 96.75 | 96.75 | 90.8 | 91.3 | 91.3 | -4.45 (-4.65%) | 20,293 |
| 18 Apr 2006 | INR | 94.1 | 99 | 94.1 | 95.75 | 95.75 | +1.7 (+1.81%) | 53,464 |
| 17 Apr 2006 | INR | 96.8 | 97 | 93 | 94.05 | 94.05 | -0.05 (-0.05%) | 16,887 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 96 | 98.35 | 93.15 | 94.1 | 94.1 | -2.5 (-2.59%) | 18,359 |
| 12 Apr 2006 | INR | 101 | 101.85 | 96 | 96.6 | 96.6 | -1.05 (-1.08%) | 72,453 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 97.65 | 97.65 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 96.4 | 99.8 | 93.6 | 97.65 | 97.65 | +2.25 (+2.36%) | 46,131 |
| 7 Apr 2006 | INR | 96 | 103.45 | 94 | 95.4 | 95.4 | -0.5 (-0.52%) | 158,140 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 95.9 | 95.9 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 92.85 | 98 | 92 | 95.9 | 95.9 | +4.9 (+5.38%) | 54,803 |
| 4 Apr 2006 | INR | 94 | 94 | 89 | 91 | 91 | -0.95 (-1.03%) | 29,789 |
| 3 Apr 2006 | INR | 90.25 | 94.5 | 90.25 | 91.95 | 91.95 | +2.8 (+3.14%) | 47,360 |
| 31 Mar 2006 | INR | 90 | 90.9 | 88.15 | 89.15 | 89.15 | -0.4 (-0.45%) | 23,892 |
| 30 Mar 2006 | INR | 90 | 95.5 | 88.55 | 89.55 | 89.55 | +1.3 (+1.47%) | 35,149 |
| 29 Mar 2006 | INR | 90.5 | 92.5 | 87.4 | 88.25 | 88.25 | -1.45 (-1.62%) | 37,971 |
| 28 Mar 2006 | INR | 100.5 | 101 | 86 | 89.7 | 89.7 | -7.2 (-7.43%) | 131,171 |
| 27 Mar 2006 | INR | 83.85 | 96.9 | 83.85 | 96.9 | 96.9 | +16.15 (+20.00%) | 208,382 |
| 24 Mar 2006 | INR | 84.35 | 84.45 | 80 | 80.75 | 80.75 | -2.6 (-3.12%) | 32,043 |
