| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 449.35 | 487.1 | 447.8 | 466.85 | 466.85 | +26.85 (+6.10%) | 8,443 |
| 27 Jul 2022 | INR | 444.95 | 446.8 | 430.2 | 440 | 440 | -1.45 (-0.33%) | 2,494 |
| 26 Jul 2022 | INR | 460 | 460.85 | 438.5 | 441.45 | 441.45 | -13.7 (-3.01%) | 5,362 |
| 25 Jul 2022 | INR | 445.2 | 460 | 440.15 | 455.15 | 455.15 | +9.35 (+2.10%) | 2,750 |
| 22 Jul 2022 | INR | 450.5 | 452.85 | 438.85 | 445.8 | 445.8 | -10.85 (-2.38%) | 4,313 |
| 21 Jul 2022 | INR | 447.2 | 459 | 440 | 456.65 | 456.65 | +6.2 (+1.38%) | 10,462 |
| 20 Jul 2022 | INR | 433.15 | 456.7 | 431.2 | 450.45 | 450.45 | +22.4 (+5.23%) | 25,099 |
| 19 Jul 2022 | INR | 446.4 | 459.05 | 424.4 | 428.05 | 428.05 | -19.1 (-4.27%) | 10,271 |
| 18 Jul 2022 | INR | 438.65 | 450.9 | 438.65 | 447.15 | 447.15 | +8.65 (+1.97%) | 1,526 |
| 15 Jul 2022 | INR | 439.15 | 439.15 | 428 | 438.5 | 438.5 | +1.55 (+0.35%) | 1,444 |
| 14 Jul 2022 | INR | 428.75 | 438.45 | 423.95 | 436.95 | 436.95 | +5.45 (+1.26%) | 2,428 |
| 13 Jul 2022 | INR | 432.4 | 436.7 | 428 | 431.5 | 431.5 | -5.7 (-1.30%) | 1,321 |
| 12 Jul 2022 | INR | 448.4 | 460 | 431.7 | 437.2 | 437.2 | -10.4 (-2.32%) | 850 |
| 11 Jul 2022 | INR | 446.95 | 453 | 439.7 | 447.6 | 447.6 | -1.85 (-0.41%) | 822 |
| 8 Jul 2022 | INR | 449.1 | 454.5 | 442.7 | 449.45 | 449.45 | +3.1 (+0.69%) | 345 |
| 7 Jul 2022 | INR | 445 | 450 | 443.95 | 446.35 | 446.35 | +1.3 (+0.29%) | 974 |
| 6 Jul 2022 | INR | 438.7 | 446.7 | 431.95 | 445.05 | 445.05 | +12.8 (+2.96%) | 290 |
| 5 Jul 2022 | INR | 449.6 | 459.65 | 430 | 432.25 | 432.25 | -16 (-3.57%) | 1,361 |
| 4 Jul 2022 | INR | 453 | 453 | 443 | 448.25 | 448.25 | +11.1 (+2.54%) | 291 |
| 1 Jul 2022 | INR | 443.9 | 447.6 | 434.7 | 437.15 | 437.15 | -6.05 (-1.37%) | 634 |
| 30 Jun 2022 | INR | 448.5 | 452.5 | 432.65 | 443.2 | 443.2 | -0.5 (-0.11%) | 1,989 |
| 29 Jun 2022 | INR | 426 | 453.55 | 426 | 443.7 | 443.7 | +18.4 (+4.33%) | 3,113 |
| 28 Jun 2022 | INR | 460.7 | 460.7 | 419.5 | 425.3 | 425.3 | -5.85 (-1.36%) | 1,126 |
| 27 Jun 2022 | INR | 427.9 | 431.6 | 427.3 | 431.15 | 431.15 | +8 (+1.89%) | 164 |
| 24 Jun 2022 | INR | 410.4 | 427.4 | 410.4 | 423.15 | 423.15 | +12.3 (+2.99%) | 1,380 |
| 23 Jun 2022 | INR | 422 | 422.9 | 408 | 410.85 | 410.85 | -6.75 (-1.62%) | 462 |
| 22 Jun 2022 | INR | 410 | 423.8 | 404.2 | 417.6 | 417.6 | +0.8 (+0.19%) | 1,763 |
| 21 Jun 2022 | INR | 405 | 416.8 | 400.55 | 416.8 | 416.8 | +23.65 (+6.02%) | 405 |
| 20 Jun 2022 | INR | 422.75 | 422.75 | 390.15 | 393.15 | 393.15 | -27.7 (-6.58%) | 1,598 |
| 17 Jun 2022 | INR | 426.4 | 426.4 | 406.4 | 420.85 | 420.85 | -0.7 (-0.17%) | 878 |
