| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2006 | INR | 85 | 85 | 82 | 83.35 | 83.35 | +1.3 (+1.58%) | 27,873 |
| 22 Mar 2006 | INR | 87.95 | 88 | 81.25 | 82.05 | 82.05 | -4.05 (-4.70%) | 31,396 |
| 21 Mar 2006 | INR | 88.95 | 91 | 86 | 86.1 | 86.1 | +0.1 (+0.12%) | 27,217 |
| 20 Mar 2006 | INR | 86.25 | 92 | 84.05 | 86 | 86 | -0.5 (-0.58%) | 86,992 |
| 17 Mar 2006 | INR | 90.35 | 90.45 | 86.05 | 86.5 | 86.5 | -2.55 (-2.86%) | 44,001 |
| 16 Mar 2006 | INR | 91 | 92 | 89.05 | 89.05 | 89.05 | -2.5 (-2.73%) | 25,746 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 91.55 | 91.55 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 91 | 91.85 | 90 | 91.55 | 91.55 | +0.3 (+0.33%) | 34,532 |
| 13 Mar 2006 | INR | 90.25 | 94 | 90 | 91.25 | 91.25 | -0.95 (-1.03%) | 58,500 |
| 10 Mar 2006 | INR | 95.2 | 95.2 | 91.9 | 92.2 | 92.2 | -1 (-1.07%) | 17,558 |
| 9 Mar 2006 | INR | 93.2 | 94.3 | 91.1 | 93.2 | 93.2 | -0.75 (-0.80%) | 26,993 |
| 8 Mar 2006 | INR | 96.45 | 98 | 93.5 | 93.95 | 93.95 | -2.05 (-2.14%) | 21,167 |
| 7 Mar 2006 | INR | 98.5 | 99 | 95.05 | 96 | 96 | -1 (-1.03%) | 20,222 |
| 6 Mar 2006 | INR | 95 | 101.5 | 95 | 97 | 97 | -1.75 (-1.77%) | 20,106 |
| 3 Mar 2006 | INR | 99.5 | 100 | 98.5 | 98.75 | 98.75 | -0.45 (-0.45%) | 14,055 |
| 2 Mar 2006 | INR | 102 | 102.5 | 98.55 | 99.2 | 99.2 | -2.75 (-2.70%) | 11,759 |
| 1 Mar 2006 | INR | 99.9 | 103.5 | 98 | 101.95 | 101.95 | +2.85 (+2.88%) | 37,968 |
| 28 Feb 2006 | INR | 99 | 100 | 98.3 | 99.1 | 99.1 | -0.15 (-0.15%) | 13,607 |
| 27 Feb 2006 | INR | 100.35 | 102.5 | 99 | 99.25 | 99.25 | +0.3 (+0.30%) | 29,380 |
| 24 Feb 2006 | INR | 100 | 101.5 | 98.1 | 98.95 | 98.95 | -1.5 (-1.49%) | 26,869 |
| 23 Feb 2006 | INR | 99.45 | 102.75 | 98.25 | 100.45 | 100.45 | +3.45 (+3.56%) | 58,390 |
| 22 Feb 2006 | INR | 102 | 102.8 | 97 | 97 | 97 | -4.15 (-4.10%) | 37,899 |
| 21 Feb 2006 | INR | 101.5 | 104.85 | 100.35 | 101.15 | 101.15 | +0.4 (+0.40%) | 28,857 |
| 20 Feb 2006 | INR | 102 | 103.5 | 99.65 | 100.75 | 100.75 | -1.9 (-1.85%) | 43,091 |
| 17 Feb 2006 | INR | 107.5 | 107.5 | 102 | 102.65 | 102.65 | -3.25 (-3.07%) | 60,503 |
| 16 Feb 2006 | INR | 108.9 | 111 | 105.25 | 105.9 | 105.9 | -3.15 (-2.89%) | 43,127 |
| 15 Feb 2006 | INR | 113.25 | 114.1 | 108.25 | 109.05 | 109.05 | -2.5 (-2.24%) | 97,781 |
| 14 Feb 2006 | INR | 108 | 113.7 | 105.55 | 111.55 | 111.55 | +3.9 (+3.62%) | 168,380 |
| 13 Feb 2006 | INR | 107 | 109.75 | 104 | 107.65 | 107.65 | +2.4 (+2.28%) | 79,912 |
| 10 Feb 2006 | INR | 104.8 | 106.75 | 102.5 | 105.25 | 105.25 | +1.5 (+1.45%) | 74,907 |
