| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2006 | INR | 0 | 0 | 0 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 103.5 | 109 | 102.1 | 103.75 | 103.75 | +1.4 (+1.37%) | 79,232 |
| 7 Feb 2006 | INR | 104.8 | 106 | 102 | 102.35 | 102.35 | -2.15 (-2.06%) | 29,106 |
| 6 Feb 2006 | INR | 107 | 109 | 103.6 | 104.5 | 104.5 | -0.65 (-0.62%) | 28,845 |
| 3 Feb 2006 | INR | 105.1 | 109 | 104.2 | 105.15 | 105.15 | -1.35 (-1.27%) | 66,551 |
| 2 Feb 2006 | INR | 107.65 | 108 | 105.25 | 106.5 | 106.5 | -0.5 (-0.47%) | 80,645 |
| 1 Feb 2006 | INR | 112 | 112 | 106 | 107 | 107 | -3.7 (-3.34%) | 80,363 |
| 31 Jan 2006 | INR | 110 | 115 | 107 | 110.7 | 110.7 | +1.05 (+0.96%) | 139,922 |
| 30 Jan 2006 | INR | 107 | 114.25 | 99 | 109.65 | 109.65 | +4.05 (+3.84%) | 264,526 |
| 27 Jan 2006 | INR | 110 | 110 | 105.05 | 105.6 | 105.6 | -5.45 (-4.91%) | 62,238 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 111.05 | 111.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 114 | 115 | 110.75 | 111.05 | 111.05 | -2.8 (-2.46%) | 65,538 |
| 24 Jan 2006 | INR | 115.8 | 117.85 | 113 | 113.85 | 113.85 | -1.1 (-0.96%) | 92,593 |
| 23 Jan 2006 | INR | 111 | 120.8 | 107.1 | 114.95 | 114.95 | +3.9 (+3.51%) | 150,348 |
| 20 Jan 2006 | INR | 112.8 | 114.95 | 110.75 | 111.05 | 111.05 | -0.25 (-0.22%) | 68,804 |
| 19 Jan 2006 | INR | 110 | 114.4 | 110 | 111.3 | 111.3 | +2.95 (+2.72%) | 87,801 |
| 18 Jan 2006 | INR | 109 | 110.25 | 107 | 108.35 | 108.35 | -1.65 (-1.50%) | 41,831 |
| 17 Jan 2006 | INR | 110 | 114.95 | 110 | 110 | 110 | +1.6 (+1.48%) | 87,491 |
| 16 Jan 2006 | INR | 106.15 | 112.5 | 105 | 108.4 | 108.4 | 0.0 (0.0%) | 88,782 |
| 13 Jan 2006 | INR | 110 | 111.8 | 107.7 | 108.4 | 108.4 | +0.15 (+0.14%) | 53,477 |
| 12 Jan 2006 | INR | 112 | 115.2 | 107 | 108.25 | 108.25 | -4.15 (-3.69%) | 76,387 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 112.4 | 112.4 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 114.8 | 116 | 112 | 112.4 | 112.4 | +0.2 (+0.18%) | 52,101 |
| 9 Jan 2006 | INR | 115 | 115.95 | 111.6 | 112.2 | 112.2 | -1.7 (-1.49%) | 37,060 |
| 6 Jan 2006 | INR | 116.7 | 117.9 | 113 | 113.9 | 113.9 | -2.1 (-1.81%) | 72,680 |
| 5 Jan 2006 | INR | 119.7 | 119.9 | 115 | 116 | 116 | -3.1 (-2.60%) | 108,984 |
| 4 Jan 2006 | INR | 119.5 | 123.75 | 117.25 | 119.1 | 119.1 | -0.05 (-0.04%) | 222,500 |
| 3 Jan 2006 | INR | 116.8 | 122.5 | 115.15 | 119.15 | 119.15 | +6.5 (+5.77%) | 446,528 |
| 2 Jan 2006 | INR | 105.25 | 114.1 | 102.6 | 112.65 | 112.65 | +8.9 (+8.58%) | 200,806 |
| 30 Dec 2005 | INR | 103 | 107.9 | 102 | 103.75 | 103.75 | +0.9 (+0.88%) | 64,848 |
