| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2005 | INR | 102 | 102.4 | 99 | 99 | 99 | -1.95 (-1.93%) | 19,605 |
| 16 Nov 2005 | INR | 104.85 | 104.85 | 100 | 100.95 | 100.95 | -2.75 (-2.65%) | 19,315 |
| 15 Nov 2005 | INR | 0 | 0 | 0 | 103.7 | 103.7 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 106.5 | 107.5 | 101.3 | 103.7 | 103.7 | -1.1 (-1.05%) | 43,107 |
| 11 Nov 2005 | INR | 99 | 105 | 98.5 | 104.8 | 104.8 | +6.05 (+6.13%) | 88,399 |
| 10 Nov 2005 | INR | 92.1 | 99.2 | 92.1 | 98.75 | 98.75 | +2.65 (+2.76%) | 17,865 |
| 9 Nov 2005 | INR | 101.85 | 101.85 | 96 | 96.1 | 96.1 | -2.25 (-2.29%) | 18,837 |
| 8 Nov 2005 | INR | 101 | 102 | 98.3 | 98.35 | 98.35 | -0.2 (-0.20%) | 20,077 |
| 7 Nov 2005 | INR | 93.2 | 100.9 | 93.2 | 98.55 | 98.55 | +1.95 (+2.02%) | 8,730 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 96.6 | 96.6 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 96.6 | 96.6 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 96 | 96 | 92 | 96.6 | 96.6 | +1.6 (+1.68%) | 10,124 |
| 1 Nov 2005 | INR | 95 | 97 | 94 | 95 | 95 | +1.5 (+1.60%) | 12,432 |
| 31 Oct 2005 | INR | 85 | 95.9 | 85 | 93.5 | 93.5 | +2.1 (+2.30%) | 5,440 |
| 28 Oct 2005 | INR | 95 | 96.4 | 91 | 91.4 | 91.4 | -3.6 (-3.79%) | 19,502 |
| 27 Oct 2005 | INR | 98 | 99 | 94 | 95 | 95 | -3.5 (-3.55%) | 13,371 |
| 26 Oct 2005 | INR | 98.95 | 102 | 98 | 98.5 | 98.5 | -0.5 (-0.51%) | 10,116 |
| 25 Oct 2005 | INR | 100.95 | 102 | 98 | 99 | 99 | +1.5 (+1.54%) | 16,724 |
| 24 Oct 2005 | INR | 104.9 | 104.9 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 36,960 |
| 21 Oct 2005 | INR | 94.8 | 98.5 | 90.25 | 97.5 | 97.5 | +5.25 (+5.69%) | 43,141 |
| 20 Oct 2005 | INR | 104.9 | 106.9 | 90 | 92.25 | 92.25 | -7.7 (-7.70%) | 68,080 |
| 19 Oct 2005 | INR | 106 | 107 | 99 | 99.95 | 99.95 | -7.1 (-6.63%) | 44,211 |
| 18 Oct 2005 | INR | 111 | 111 | 106 | 107.05 | 107.05 | -1.45 (-1.34%) | 33,345 |
| 17 Oct 2005 | INR | 107 | 109.9 | 101.6 | 108.5 | 108.5 | +1.4 (+1.31%) | 44,284 |
| 14 Oct 2005 | INR | 115.9 | 115.9 | 105 | 107.1 | 107.1 | -6.05 (-5.35%) | 69,069 |
| 13 Oct 2005 | INR | 113.2 | 116.35 | 112.65 | 113.15 | 113.15 | -2.6 (-2.25%) | 27,746 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 115.75 | 115.75 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 118.9 | 118.9 | 113.1 | 115.75 | 115.75 | -0.75 (-0.64%) | 48,196 |
| 10 Oct 2005 | INR | 122.95 | 125 | 116 | 116.5 | 116.5 | -1.1 (-0.94%) | 112,175 |
| 7 Oct 2005 | INR | 112.8 | 119.95 | 112 | 117.6 | 117.6 | +4.6 (+4.07%) | 203,583 |
