| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 438.1 | 438.1 | 409.15 | 421.55 | 421.55 | -7.75 (-1.81%) | 575 |
| 15 Jun 2022 | INR | 446.95 | 446.95 | 428.8 | 429.3 | 429.3 | +1 (+0.23%) | 310 |
| 14 Jun 2022 | INR | 438.25 | 442.45 | 425.5 | 428.3 | 428.3 | -7.35 (-1.69%) | 765 |
| 13 Jun 2022 | INR | 455 | 455 | 433.25 | 435.65 | 435.65 | -13.75 (-3.06%) | 2,067 |
| 10 Jun 2022 | INR | 446.8 | 459.65 | 443.55 | 449.4 | 449.4 | +2.75 (+0.62%) | 2,252 |
| 9 Jun 2022 | INR | 446.8 | 449.4 | 444 | 446.65 | 446.65 | +5.2 (+1.18%) | 692 |
| 8 Jun 2022 | INR | 443.35 | 445.4 | 428.9 | 441.45 | 441.45 | +2.15 (+0.49%) | 1,940 |
| 7 Jun 2022 | INR | 440 | 440 | 434.95 | 439.3 | 439.3 | -2.3 (-0.52%) | 119 |
| 6 Jun 2022 | INR | 460 | 460 | 438.2 | 441.6 | 441.6 | -4.05 (-0.91%) | 241 |
| 3 Jun 2022 | INR | 442.5 | 455.5 | 442.5 | 445.65 | 445.65 | +7.2 (+1.64%) | 2,328 |
| 2 Jun 2022 | INR | 435 | 443.5 | 433 | 438.45 | 438.45 | -0.7 (-0.16%) | 222 |
| 1 Jun 2022 | INR | 434.1 | 451.1 | 434.1 | 439.15 | 439.15 | +12.9 (+3.03%) | 446 |
| 31 May 2022 | INR | 428.9 | 443.95 | 424 | 426.25 | 426.25 | -7.5 (-1.73%) | 3,454 |
| 30 May 2022 | INR | 435.3 | 440.25 | 429.4 | 433.75 | 433.75 | +12.85 (+3.05%) | 336 |
| 27 May 2022 | INR | 442.1 | 442.1 | 415 | 420.9 | 420.9 | -2.15 (-0.51%) | 727 |
| 26 May 2022 | INR | 410.2 | 425.8 | 390.2 | 423.05 | 423.05 | +18.15 (+4.48%) | 764 |
| 25 May 2022 | INR | 430.6 | 430.6 | 402.9 | 404.9 | 404.9 | -24.95 (-5.80%) | 2,430 |
| 24 May 2022 | INR | 438.95 | 441.5 | 423.45 | 429.85 | 429.85 | -9.6 (-2.18%) | 2,070 |
| 23 May 2022 | INR | 432 | 446.55 | 432 | 439.45 | 439.45 | -4.55 (-1.02%) | 3,437 |
| 20 May 2022 | INR | 430 | 472.65 | 430 | 444 | 444 | +30.8 (+7.45%) | 8,141 |
| 19 May 2022 | INR | 407.75 | 418.55 | 403.3 | 413.2 | 413.2 | -4.45 (-1.07%) | 2,696 |
| 18 May 2022 | INR | 428.9 | 428.9 | 413.1 | 417.65 | 417.65 | +1.3 (+0.31%) | 718 |
| 17 May 2022 | INR | 408.7 | 421.15 | 406.6 | 416.35 | 416.35 | +9.75 (+2.40%) | 3,231 |
| 16 May 2022 | INR | 403.7 | 408.9 | 398.5 | 406.6 | 406.6 | +8.55 (+2.15%) | 281 |
| 13 May 2022 | INR | 396.9 | 407.65 | 396 | 398.05 | 398.05 | +8.4 (+2.16%) | 1,111 |
| 12 May 2022 | INR | 411.05 | 418.6 | 386.25 | 389.65 | 389.65 | -22.7 (-5.51%) | 13,181 |
| 11 May 2022 | INR | 427.15 | 430.95 | 402.05 | 412.35 | 412.35 | -13.1 (-3.08%) | 10,739 |
| 10 May 2022 | INR | 432.1 | 443.1 | 421 | 425.45 | 425.45 | -6.85 (-1.58%) | 3,776 |
| 9 May 2022 | INR | 430.1 | 441 | 420 | 432.3 | 432.3 | -7.05 (-1.60%) | 4,243 |
| 6 May 2022 | INR | 460 | 460.45 | 434.05 | 439.35 | 439.35 | -29.25 (-6.24%) | 13,503 |
