| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2004 | INR | 24 | 24.1 | 24 | 24 | 24 | -1 (-4%) | 1,501 |
| 11 Aug 2004 | INR | 25 | 25 | 24.6 | 25 | 25 | +0.5 (+2.04%) | 1,300 |
| 10 Aug 2004 | INR | 23.8 | 24.5 | 23.8 | 24.5 | 24.5 | +0.35 (+1.45%) | 250 |
| 9 Aug 2004 | INR | 24.5 | 24.5 | 24 | 24.15 | 24.15 | -0.5 (-2.03%) | 2,600 |
| 6 Aug 2004 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.35 (-5.19%) | 100 |
| 5 Aug 2004 | INR | 25.55 | 27 | 25.55 | 26 | 26 | -0.1 (-0.38%) | 5,650 |
| 4 Aug 2004 | INR | 25 | 26.5 | 24.25 | 26.1 | 26.1 | +0.8 (+3.16%) | 2,400 |
| 3 Aug 2004 | INR | 23.1 | 26 | 23.1 | 25.3 | 25.3 | +0.8 (+3.27%) | 1,000 |
| 2 Aug 2004 | INR | 24.15 | 25 | 24.15 | 24.5 | 24.5 | -1 (-3.92%) | 225 |
| 30 Jul 2004 | INR | 24.85 | 25.8 | 24.85 | 25.5 | 25.5 | +0.85 (+3.45%) | 2,350 |
| 29 Jul 2004 | INR | 22.7 | 26 | 22.65 | 24.65 | 24.65 | +0.65 (+2.71%) | 1,350 |
| 28 Jul 2004 | INR | 24.1 | 24.1 | 24 | 24 | 24 | -0.45 (-1.84%) | 875 |
| 27 Jul 2004 | INR | 24.95 | 25 | 24.35 | 24.45 | 24.45 | -0.85 (-3.36%) | 800 |
| 26 Jul 2004 | INR | 25.35 | 25.35 | 25.3 | 25.3 | 25.3 | -1.55 (-5.77%) | 1,635 |
| 23 Jul 2004 | INR | 24.1 | 26.85 | 24.1 | 26.85 | 26.85 | +0.5 (+1.90%) | 2,400 |
| 22 Jul 2004 | INR | 27 | 27 | 26 | 26.35 | 26.35 | -1.65 (-5.89%) | 1,800 |
| 21 Jul 2004 | INR | 26.15 | 28 | 26.15 | 28 | 28 | 0.0 (0.0%) | 41,476 |
| 20 Jul 2004 | INR | 26.25 | 28 | 26.25 | 28 | 28 | +0.5 (+1.82%) | 41,675 |
| 19 Jul 2004 | INR | 26.3 | 29 | 26.3 | 27.5 | 27.5 | +0.65 (+2.42%) | 45,802 |
| 16 Jul 2004 | INR | 27 | 28.4 | 26.25 | 26.85 | 26.85 | -1.05 (-3.76%) | 34,430 |
| 15 Jul 2004 | INR | 27.15 | 28.25 | 26.3 | 27.9 | 27.9 | +0.75 (+2.76%) | 46,484 |
| 14 Jul 2004 | INR | 24.25 | 27.15 | 24.1 | 27.15 | 27.15 | +2.45 (+9.92%) | 33,765 |
| 13 Jul 2004 | INR | 24.15 | 24.7 | 24.15 | 24.7 | 24.7 | -0.5 (-1.98%) | 3,200 |
| 12 Jul 2004 | INR | 23 | 25.2 | 23 | 25.2 | 25.2 | +2.25 (+9.80%) | 8,557 |
| 9 Jul 2004 | INR | 22 | 23 | 22 | 22.95 | 22.95 | +0.85 (+3.85%) | 1,955 |
| 8 Jul 2004 | INR | 22.5 | 22.75 | 22 | 22.1 | 22.1 | +1.4 (+6.76%) | 6,485 |
| 7 Jul 2004 | INR | 22 | 22 | 20.7 | 20.7 | 20.7 | -1.3 (-5.91%) | 200 |
| 6 Jul 2004 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 100 |
| 5 Jul 2004 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | INR | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 200 |
