| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2004 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2004 | INR | 22 | 22 | 20.15 | 20.5 | 20.5 | -1 (-4.65%) | 300 |
| 29 Jun 2004 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.15 (+0.70%) | 300 |
| 28 Jun 2004 | INR | 20.6 | 21.35 | 20.6 | 21.35 | 21.35 | +1.9 (+9.77%) | 695 |
| 25 Jun 2004 | INR | 0 | 0 | 0 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 24 Jun 2004 | INR | 21 | 21 | 19.3 | 19.45 | 19.45 | -1.9 (-8.90%) | 600 |
| 23 Jun 2004 | INR | 21.35 | 21.4 | 21.35 | 21.35 | 21.35 | +0.25 (+1.18%) | 200 |
| 22 Jun 2004 | INR | 19.25 | 22.25 | 19.25 | 21.1 | 21.1 | -0.05 (-0.24%) | 1,650 |
| 21 Jun 2004 | INR | 20.25 | 23.5 | 20.25 | 21.15 | 21.15 | -0.55 (-2.53%) | 210 |
| 18 Jun 2004 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.3 (-1.36%) | 200 |
| 17 Jun 2004 | INR | 21.5 | 22.95 | 20.3 | 22 | 22 | +1.1 (+5.26%) | 8,120 |
| 16 Jun 2004 | INR | 20.5 | 20.9 | 20.5 | 20.9 | 20.9 | +1.9 (+10%) | 3,505 |
| 15 Jun 2004 | INR | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 2,700 |
| 14 Jun 2004 | INR | 19 | 19 | 19 | 19 | 19 | -0.3 (-1.55%) | 100 |
| 11 Jun 2004 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.2 (-1.03%) | 374 |
| 10 Jun 2004 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.6 (-2.99%) | 100 |
| 9 Jun 2004 | INR | 19 | 20.4 | 18.5 | 20.1 | 20.1 | +1.55 (+8.36%) | 1,402 |
| 8 Jun 2004 | INR | 18.6 | 18.6 | 18.55 | 18.55 | 18.55 | -1 (-5.12%) | 400 |
| 7 Jun 2004 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.6 (-2.98%) | 100 |
| 4 Jun 2004 | INR | 20.05 | 20.15 | 20.05 | 20.15 | 20.15 | +1.05 (+5.50%) | 225 |
| 3 Jun 2004 | INR | 18.9 | 19.15 | 18.9 | 19.1 | 19.1 | -1.3 (-6.37%) | 750 |
| 2 Jun 2004 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.4 (+2%) | 100 |
| 1 Jun 2004 | INR | 21.05 | 21.7 | 20 | 20 | 20 | -0.9 (-4.31%) | 1,150 |
| 31 May 2004 | INR | 18.05 | 20.9 | 18.05 | 20.9 | 20.9 | +1.9 (+10%) | 305 |
| 28 May 2004 | INR | 19.25 | 20.5 | 19 | 19 | 19 | -1.15 (-5.71%) | 1,950 |
| 27 May 2004 | INR | 20.1 | 20.95 | 20.1 | 20.15 | 20.15 | -0.25 (-1.23%) | 1,481 |
| 26 May 2004 | INR | 21 | 21 | 20.4 | 20.4 | 20.4 | -0.45 (-2.16%) | 620 |
| 25 May 2004 | INR | 20 | 21.4 | 20 | 20.85 | 20.85 | +0.7 (+3.47%) | 1,390 |
| 24 May 2004 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.25 (-5.84%) | 100 |
| 21 May 2004 | INR | 21 | 21.4 | 21 | 21.4 | 21.4 | -0.3 (-1.38%) | 280 |
