| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2004 | INR | 20.15 | 21.7 | 20.1 | 21.7 | 21.7 | +1.65 (+8.23%) | 210 |
| 19 May 2004 | INR | 21 | 21 | 20.05 | 20.05 | 20.05 | +0.05 (+0.25%) | 200 |
| 18 May 2004 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 17 May 2004 | INR | 20 | 20 | 20 | 20 | 20 | -1.7 (-7.83%) | 300 |
| 14 May 2004 | INR | 21.6 | 21.8 | 21.6 | 21.7 | 21.7 | -1.3 (-5.65%) | 400 |
| 13 May 2004 | INR | 23 | 23 | 23 | 23 | 23 | +1.45 (+6.73%) | 200 |
| 12 May 2004 | INR | 22.5 | 22.5 | 21.55 | 21.55 | 21.55 | -1.45 (-6.30%) | 1,200 |
| 11 May 2004 | INR | 23.4 | 23.45 | 23 | 23 | 23 | +0.65 (+2.91%) | 700 |
| 10 May 2004 | INR | 20.9 | 22.45 | 20.9 | 22.35 | 22.35 | +0.2 (+0.90%) | 800 |
| 7 May 2004 | INR | 22.5 | 22.5 | 21.8 | 22.15 | 22.15 | -0.35 (-1.56%) | 1,195 |
| 6 May 2004 | INR | 23 | 23.1 | 22 | 22.5 | 22.5 | -0.65 (-2.81%) | 430 |
| 5 May 2004 | INR | 22.15 | 23.15 | 20.45 | 23.15 | 23.15 | +0.65 (+2.89%) | 2,210 |
| 4 May 2004 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 3 May 2004 | INR | 22.1 | 22.5 | 22 | 22.5 | 22.5 | +0.35 (+1.58%) | 3,100 |
| 30 Apr 2004 | INR | 22.75 | 22.8 | 22.15 | 22.15 | 22.15 | +0.15 (+0.68%) | 1,200 |
| 29 Apr 2004 | INR | 22 | 22 | 22 | 22 | 22 | -0.1 (-0.45%) | 300 |
| 28 Apr 2004 | INR | 0 | 0 | 0 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 27 Apr 2004 | INR | 22.15 | 22.15 | 22.1 | 22.1 | 22.1 | -1.8 (-7.53%) | 4,405 |
| 26 Apr 2004 | INR | 0 | 0 | 0 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | INR | 22.8 | 23.95 | 22.15 | 23.9 | 23.9 | +1.1 (+4.82%) | 3,320 |
| 22 Apr 2004 | INR | 22.1 | 22.8 | 22.1 | 22.8 | 22.8 | -1.7 (-6.94%) | 200 |
| 21 Apr 2004 | INR | 21.25 | 24.5 | 21.25 | 24.5 | 24.5 | +1.25 (+5.38%) | 1,220 |
| 20 Apr 2004 | INR | 24.5 | 24.5 | 22.6 | 23.25 | 23.25 | +0.4 (+1.75%) | 830 |
| 19 Apr 2004 | INR | 23.5 | 25 | 22.65 | 22.85 | 22.85 | +1.45 (+6.78%) | 1,700 |
| 16 Apr 2004 | INR | 21.2 | 21.5 | 21.15 | 21.4 | 21.4 | -1.1 (-4.89%) | 450 |
| 15 Apr 2004 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 22.5 | 22.5 | 22.1 | 22.5 | 22.5 | +0.3 (+1.35%) | 600 |
| 12 Apr 2004 | INR | 23 | 23 | 22.2 | 22.2 | 22.2 | -0.3 (-1.33%) | 750 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
