| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2004 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2004 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | -0.4 (-1.75%) | 4,320 |
| 6 Apr 2004 | INR | 21.1 | 22.9 | 21.1 | 22.9 | 22.9 | -0.1 (-0.43%) | 1,457 |
| 5 Apr 2004 | INR | 21 | 23 | 21 | 23 | 23 | +1.95 (+9.26%) | 1,452 |
| 2 Apr 2004 | INR | 21 | 21.05 | 21 | 21.05 | 21.05 | -1.45 (-6.44%) | 300 |
| 1 Apr 2004 | INR | 22.55 | 22.55 | 22.5 | 22.5 | 22.5 | -0.3 (-1.32%) | 500 |
| 31 Mar 2004 | INR | 20.15 | 22.95 | 20.15 | 22.8 | 22.8 | +1.65 (+7.80%) | 1,055 |
| 30 Mar 2004 | INR | 20 | 22 | 18.1 | 21.15 | 21.15 | +1.15 (+5.75%) | 1,751 |
| 29 Mar 2004 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 26 Mar 2004 | INR | 22 | 22 | 20 | 20 | 20 | -0.85 (-4.08%) | 2,300 |
| 25 Mar 2004 | INR | 19.15 | 21.8 | 19.15 | 20.85 | 20.85 | +0.85 (+4.25%) | 55,800 |
| 24 Mar 2004 | INR | 19.25 | 20.95 | 19.25 | 20 | 20 | -1.2 (-5.66%) | 1,000 |
| 23 Mar 2004 | INR | 19.5 | 21.5 | 19.5 | 21.2 | 21.2 | -0.3 (-1.40%) | 19,303 |
| 22 Mar 2004 | INR | 0 | 0 | 0 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2004 | INR | 20.5 | 22 | 20.5 | 21.5 | 21.5 | 0.0 (0.0%) | 700 |
| 18 Mar 2004 | INR | 21.75 | 21.75 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 700 |
| 17 Mar 2004 | INR | 22.3 | 22.4 | 21.75 | 21.75 | 21.75 | -0.85 (-3.76%) | 1,475 |
| 16 Mar 2004 | INR | 22.5 | 22.6 | 22.5 | 22.6 | 22.6 | +0.6 (+2.73%) | 300 |
| 15 Mar 2004 | INR | 22 | 22 | 22 | 22 | 22 | -0.25 (-1.12%) | 500 |
| 12 Mar 2004 | INR | 22.8 | 22.8 | 21.15 | 22.25 | 22.25 | +0.25 (+1.14%) | 500 |
| 11 Mar 2004 | INR | 23.5 | 23.5 | 22 | 22 | 22 | -0.9 (-3.93%) | 2,650 |
| 10 Mar 2004 | INR | 22.8 | 22.9 | 22.8 | 22.9 | 22.9 | +0.15 (+0.66%) | 300 |
| 9 Mar 2004 | INR | 22.95 | 22.95 | 22.6 | 22.75 | 22.75 | +0.15 (+0.66%) | 2,250 |
| 8 Mar 2004 | INR | 23 | 23 | 22.5 | 22.6 | 22.6 | -0.3 (-1.31%) | 2,150 |
| 5 Mar 2004 | INR | 22.5 | 22.9 | 22.5 | 22.9 | 22.9 | +0.4 (+1.78%) | 4,150 |
| 4 Mar 2004 | INR | 22.5 | 22.55 | 22.5 | 22.5 | 22.5 | +0.25 (+1.12%) | 1,150 |
| 3 Mar 2004 | INR | 22.4 | 22.5 | 22.25 | 22.25 | 22.25 | +0.2 (+0.91%) | 2,300 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 22.5 | 22.5 | 22.05 | 22.05 | 22.05 | +0.8 (+3.76%) | 1,500 |
| 27 Feb 2004 | INR | 22 | 22.1 | 20.3 | 21.25 | 21.25 | -0.8 (-3.63%) | 3,780 |
