| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | INR | 22 | 22.05 | 22 | 22.05 | 22.05 | +0.25 (+1.15%) | 2,100 |
| 25 Feb 2004 | INR | 21.7 | 21.95 | 21.05 | 21.8 | 21.8 | -0.25 (-1.13%) | 1,500 |
| 24 Feb 2004 | INR | 22.1 | 22.1 | 22.05 | 22.05 | 22.05 | -0.95 (-4.13%) | 500 |
| 23 Feb 2004 | INR | 22 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 2,500 |
| 20 Feb 2004 | INR | 23.25 | 23.25 | 23 | 23 | 23 | 0.0 (0.0%) | 1,700 |
| 19 Feb 2004 | INR | 22.55 | 23 | 22.55 | 23 | 23 | -0.25 (-1.08%) | 950 |
| 18 Feb 2004 | INR | 22.95 | 23.75 | 22.95 | 23.25 | 23.25 | -0.55 (-2.31%) | 2,835 |
| 17 Feb 2004 | INR | 23.05 | 23.8 | 23.05 | 23.8 | 23.8 | -0.1 (-0.42%) | 800 |
| 16 Feb 2004 | INR | 23.8 | 23.9 | 23.8 | 23.9 | 23.9 | -0.35 (-1.44%) | 250 |
| 13 Feb 2004 | INR | 24.3 | 24.3 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 375 |
| 12 Feb 2004 | INR | 24.1 | 24.5 | 24.1 | 24.5 | 24.5 | -0.35 (-1.41%) | 1,056 |
| 11 Feb 2004 | INR | 24.05 | 25 | 24.05 | 24.85 | 24.85 | +0.8 (+3.33%) | 2,000 |
| 10 Feb 2004 | INR | 24 | 24.5 | 22.65 | 24.05 | 24.05 | +0.55 (+2.34%) | 1,900 |
| 9 Feb 2004 | INR | 22.6 | 23.5 | 22.6 | 23.5 | 23.5 | +0.2 (+0.86%) | 850 |
| 6 Feb 2004 | INR | 23.1 | 23.45 | 23.1 | 23.3 | 23.3 | -0.2 (-0.85%) | 850 |
| 5 Feb 2004 | INR | 23.5 | 23.8 | 23.5 | 23.5 | 23.5 | -0.15 (-0.63%) | 350 |
| 4 Feb 2004 | INR | 24.5 | 24.5 | 23.65 | 23.65 | 23.65 | -0.95 (-3.86%) | 5,425 |
| 3 Feb 2004 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.65 (-2.57%) | 600 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 26.4 | 26.4 | 25.2 | 25.25 | 25.25 | -1.25 (-4.72%) | 1,850 |
| 29 Jan 2004 | INR | 25.6 | 26.5 | 25.55 | 26.5 | 26.5 | +1.25 (+4.95%) | 1,600 |
| 28 Jan 2004 | INR | 25.4 | 25.85 | 25.25 | 25.25 | 25.25 | -1.25 (-4.72%) | 2,000 |
| 27 Jan 2004 | INR | 26 | 26.5 | 26 | 26.5 | 26.5 | +0.25 (+0.95%) | 969 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 25.75 | 26.25 | 24.5 | 26.25 | 26.25 | +0.6 (+2.34%) | 2,175 |
| 22 Jan 2004 | INR | 26.05 | 27.25 | 25.4 | 25.65 | 25.65 | -1.05 (-3.93%) | 1,900 |
| 21 Jan 2004 | INR | 27 | 28.2 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 4,610 |
| 20 Jan 2004 | INR | 28 | 28.55 | 28 | 28.1 | 28.1 | +0.45 (+1.63%) | 1,000 |
| 19 Jan 2004 | INR | 26.3 | 27.65 | 26.3 | 27.65 | 27.65 | +1.3 (+4.93%) | 2,750 |
| 16 Jan 2004 | INR | 27 | 27.5 | 26.35 | 26.35 | 26.35 | -1.15 (-4.18%) | 500 |
