| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 469.3 | 475 | 465 | 468.6 | 468.6 | +5.3 (+1.14%) | 25,764 |
| 4 May 2022 | INR | 473 | 484.3 | 456.5 | 463.3 | 463.3 | +3.9 (+0.85%) | 7,200 |
| 2 May 2022 | INR | 452.05 | 465 | 452.05 | 459.4 | 459.4 | -8.8 (-1.88%) | 3,306 |
| 29 Apr 2022 | INR | 460.05 | 475.15 | 455.6 | 468.2 | 468.2 | +4.3 (+0.93%) | 7,347 |
| 28 Apr 2022 | INR | 472.05 | 472.3 | 454.25 | 463.9 | 463.9 | -6.5 (-1.38%) | 6,485 |
| 27 Apr 2022 | INR | 465 | 475 | 453.25 | 470.4 | 470.4 | +14.5 (+3.18%) | 8,340 |
| 26 Apr 2022 | INR | 459.95 | 468.2 | 440.8 | 455.9 | 455.9 | +6.25 (+1.39%) | 3,619 |
| 25 Apr 2022 | INR | 443 | 455.6 | 439 | 449.65 | 449.65 | -4.25 (-0.94%) | 6,090 |
| 22 Apr 2022 | INR | 480 | 480 | 447.9 | 453.9 | 453.9 | -10.35 (-2.23%) | 2,512 |
| 21 Apr 2022 | INR | 469.25 | 474.3 | 456.1 | 464.25 | 464.25 | -5.9 (-1.25%) | 6,317 |
| 20 Apr 2022 | INR | 454.65 | 476 | 454.65 | 470.15 | 470.15 | +20 (+4.44%) | 10,139 |
| 19 Apr 2022 | INR | 478 | 484.85 | 441.9 | 450.15 | 450.15 | -22.85 (-4.83%) | 10,912 |
| 18 Apr 2022 | INR | 434 | 494.25 | 434 | 473 | 473 | +39.85 (+9.20%) | 23,107 |
| 13 Apr 2022 | INR | 419.9 | 440 | 407.8 | 433.15 | 433.15 | +26.75 (+6.58%) | 12,742 |
| 12 Apr 2022 | INR | 410.6 | 410.6 | 395 | 406.4 | 406.4 | -2.95 (-0.72%) | 527 |
| 11 Apr 2022 | INR | 408.7 | 420 | 407.75 | 409.35 | 409.35 | +1.2 (+0.29%) | 1,490 |
| 8 Apr 2022 | INR | 409.95 | 413.45 | 398.25 | 408.15 | 408.15 | +6.3 (+1.57%) | 6,640 |
| 7 Apr 2022 | INR | 392.05 | 412.5 | 389.4 | 401.85 | 401.85 | +8.4 (+2.13%) | 9,398 |
| 6 Apr 2022 | INR | 395 | 402 | 386 | 393.45 | 393.45 | -6.5 (-1.63%) | 10,014 |
| 5 Apr 2022 | INR | 384.4 | 401.05 | 380 | 399.95 | 399.95 | +16.55 (+4.32%) | 5,079 |
| 4 Apr 2022 | INR | 374.6 | 388.5 | 372.35 | 383.4 | 383.4 | +14.75 (+4.00%) | 1,470 |
| 1 Apr 2022 | INR | 364.2 | 377.8 | 362.2 | 368.65 | 368.65 | +12.6 (+3.54%) | 602 |
| 31 Mar 2022 | INR | 360.2 | 366.85 | 353.7 | 356.05 | 356.05 | -2.75 (-0.77%) | 1,184 |
| 30 Mar 2022 | INR | 367.8 | 369.45 | 357.3 | 358.8 | 358.8 | -1.05 (-0.29%) | 2,957 |
| 29 Mar 2022 | INR | 364.55 | 372.6 | 355.95 | 359.85 | 359.85 | -10.5 (-2.84%) | 2,892 |
| 28 Mar 2022 | INR | 373.45 | 373.5 | 358.65 | 370.35 | 370.35 | +1.25 (+0.34%) | 2,363 |
| 25 Mar 2022 | INR | 371.55 | 378.1 | 368.2 | 369.1 | 369.1 | -2.2 (-0.59%) | 1,501 |
| 24 Mar 2022 | INR | 375 | 381.25 | 370 | 371.3 | 371.3 | -4.15 (-1.11%) | 3,475 |
| 23 Mar 2022 | INR | 399 | 399 | 375 | 375.45 | 375.45 | -2.9 (-0.77%) | 1,512 |
| 22 Mar 2022 | INR | 385.25 | 386.1 | 375.95 | 378.35 | 378.35 | -6.25 (-1.63%) | 1,545 |
