| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2003 | INR | 30.25 | 30.3 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 1,675 |
| 22 Oct 2003 | INR | 28.65 | 31 | 28.65 | 30 | 30 | 0.0 (0.0%) | 1,050 |
| 21 Oct 2003 | INR | 31.2 | 31.2 | 29.65 | 30 | 30 | +0.25 (+0.84%) | 3,909 |
| 20 Oct 2003 | INR | 31.7 | 31.75 | 29.75 | 29.75 | 29.75 | -0.5 (-1.65%) | 4,775 |
| 17 Oct 2003 | INR | 28.1 | 30.25 | 28.1 | 30.25 | 30.25 | +0.75 (+2.54%) | 2,150 |
| 16 Oct 2003 | INR | 30.15 | 30.15 | 29.5 | 29.5 | 29.5 | -0.45 (-1.50%) | 1,500 |
| 15 Oct 2003 | INR | 29.9 | 30.5 | 29.85 | 29.95 | 29.95 | +0.15 (+0.50%) | 5,800 |
| 14 Oct 2003 | INR | 29.9 | 30.2 | 29.55 | 29.8 | 29.8 | -0.2 (-0.67%) | 10,475 |
| 13 Oct 2003 | INR | 30 | 31.5 | 29.1 | 30 | 30 | 0.0 (0.0%) | 5,750 |
| 10 Oct 2003 | INR | 29.5 | 30.1 | 29.5 | 30 | 30 | 0.0 (0.0%) | 5,750 |
| 9 Oct 2003 | INR | 30.25 | 30.5 | 29 | 30 | 30 | -0.5 (-1.64%) | 8,700 |
| 8 Oct 2003 | INR | 30.8 | 31.2 | 30.5 | 30.5 | 30.5 | -0.7 (-2.24%) | 1,110 |
| 7 Oct 2003 | INR | 30.25 | 31.2 | 30.25 | 31.2 | 31.2 | +0.95 (+3.14%) | 3,779 |
| 6 Oct 2003 | INR | 28.9 | 30.25 | 28.9 | 30.25 | 30.25 | +0.25 (+0.83%) | 810 |
| 3 Oct 2003 | INR | 31.35 | 31.35 | 29.05 | 30 | 30 | -0.05 (-0.17%) | 600 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 29.05 | 30.5 | 29.05 | 30.05 | 30.05 | +0.05 (+0.17%) | 1,835 |
| 30 Sep 2003 | INR | 29.6 | 30.05 | 29.6 | 30 | 30 | -0.45 (-1.48%) | 1,500 |
| 29 Sep 2003 | INR | 29 | 30.45 | 29 | 30.45 | 30.45 | +1.45 (+5%) | 1,200 |
| 26 Sep 2003 | INR | 29.65 | 30.9 | 28.4 | 29 | 29 | -0.7 (-2.36%) | 9,585 |
| 25 Sep 2003 | INR | 29.1 | 29.95 | 29.1 | 29.7 | 29.7 | +0.15 (+0.51%) | 4,893 |
| 24 Sep 2003 | INR | 29.5 | 30 | 29.5 | 29.55 | 29.55 | +0.05 (+0.17%) | 1,057 |
| 23 Sep 2003 | INR | 29.15 | 30.5 | 29.15 | 29.5 | 29.5 | -0.9 (-2.96%) | 893 |
| 22 Sep 2003 | INR | 28.5 | 30.4 | 28.2 | 30.4 | 30.4 | +0.9 (+3.05%) | 2,200 |
| 19 Sep 2003 | INR | 29 | 30 | 29 | 29.5 | 29.5 | -0.55 (-1.83%) | 2,500 |
| 18 Sep 2003 | INR | 28.55 | 30.5 | 28.55 | 30.05 | 30.05 | +0.05 (+0.17%) | 4,093 |
| 17 Sep 2003 | INR | 30 | 31 | 30 | 30 | 30 | 0.0 (0.0%) | 1,650 |
| 16 Sep 2003 | INR | 28.55 | 30 | 28.55 | 30 | 30 | 0.0 (0.0%) | 550 |
| 15 Sep 2003 | INR | 29.5 | 30 | 29.5 | 30 | 30 | 0.0 (0.0%) | 1,300 |
| 12 Sep 2003 | INR | 29.5 | 31 | 29.5 | 30 | 30 | -0.25 (-0.83%) | 10,250 |
