| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2003 | INR | 23.3 | 24 | 23 | 23 | 23 | -1.35 (-5.54%) | 725 |
| 7 May 2003 | INR | 24.1 | 24.7 | 24.1 | 24.35 | 24.35 | -0.65 (-2.60%) | 3,900 |
| 6 May 2003 | INR | 24.55 | 25.5 | 24.15 | 25 | 25 | -0.7 (-2.72%) | 18,000 |
| 5 May 2003 | INR | 27.8 | 28.4 | 25.65 | 25.7 | 25.7 | -2.55 (-9.03%) | 7,000 |
| 2 May 2003 | INR | 32.4 | 32.4 | 27.15 | 28.25 | 28.25 | -1.25 (-4.24%) | 6,118 |
| 1 May 2003 | INR | 0 | 0 | 0 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 26.7 | 29.5 | 25.6 | 29.5 | 29.5 | +2.65 (+9.87%) | 59,300 |
| 29 Apr 2003 | INR | 26.55 | 27 | 24.55 | 26.85 | 26.85 | +1.75 (+6.97%) | 30,922 |
| 28 Apr 2003 | INR | 24.55 | 27.25 | 23.5 | 25.1 | 25.1 | +0.3 (+1.21%) | 26,073 |
| 25 Apr 2003 | INR | 22.4 | 24.8 | 22.4 | 24.8 | 24.8 | +2.25 (+9.98%) | 48,251 |
| 24 Apr 2003 | INR | 22.4 | 22.75 | 22.4 | 22.55 | 22.55 | -0.75 (-3.22%) | 6,500 |
| 23 Apr 2003 | INR | 22.5 | 23.5 | 22.5 | 23.3 | 23.3 | +0.8 (+3.56%) | 14,325 |
| 22 Apr 2003 | INR | 22.1 | 22.55 | 22.1 | 22.5 | 22.5 | 0.0 (0.0%) | 11,225 |
| 21 Apr 2003 | INR | 21.5 | 22.5 | 21.5 | 22.5 | 22.5 | +1 (+4.65%) | 37,977 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 21.25 | 21.95 | 21.25 | 21.5 | 21.5 | +1 (+4.88%) | 19,256 |
| 16 Apr 2003 | INR | 21.25 | 21.25 | 20.5 | 20.5 | 20.5 | +0.25 (+1.23%) | 14,600 |
| 15 Apr 2003 | INR | 20 | 21.95 | 20 | 20.25 | 20.25 | -0.75 (-3.57%) | 6,100 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 20.9 | 21 | 20.9 | 21 | 21 | +0.5 (+2.44%) | 950 |
| 10 Apr 2003 | INR | 18.75 | 20.5 | 18.75 | 20.5 | 20.5 | 0.0 (0.0%) | 11,650 |
| 9 Apr 2003 | INR | 19 | 21 | 19 | 20.5 | 20.5 | +0.4 (+1.99%) | 18,600 |
| 8 Apr 2003 | INR | 22.1 | 22.1 | 20.1 | 20.1 | 20.1 | -2 (-9.05%) | 2,900 |
| 7 Apr 2003 | INR | 19.25 | 22.2 | 19.25 | 22.1 | 22.1 | +3.6 (+19.46%) | 18,862 |
| 4 Apr 2003 | INR | 16.95 | 18.75 | 16.95 | 18.5 | 18.5 | +1.5 (+8.82%) | 32,958 |
| 3 Apr 2003 | INR | 17 | 17 | 17 | 17 | 17 | +2 (+13.33%) | 12,940 |
| 2 Apr 2003 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
| 1 Apr 2003 | INR | 15 | 15 | 15 | 15 | 15 | -1.25 (-7.69%) | 100 |
| 31 Mar 2003 | INR | 14.75 | 16.25 | 14.4 | 16.25 | 16.25 | +0.25 (+1.56%) | 700 |
| 28 Mar 2003 | INR | 14.5 | 16 | 14.5 | 16 | 16 | +1.5 (+10.34%) | 500 |
