| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2003 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 800 |
| 26 Mar 2003 | INR | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 25 Mar 2003 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 500 |
| 24 Mar 2003 | INR | 13.8 | 15 | 13.8 | 15 | 15 | +0.75 (+5.26%) | 3,550 |
| 21 Mar 2003 | INR | 0 | 0 | 0 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 20 Mar 2003 | INR | 14.3 | 14.3 | 14.25 | 14.25 | 14.25 | +0.15 (+1.06%) | 250 |
| 19 Mar 2003 | INR | 14.05 | 14.25 | 14 | 14.1 | 14.1 | -0.9 (-6%) | 1,100 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 15 | 15 | 15 | 15 | 15 | +1 (+7.14%) | 100 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
| 12 Mar 2003 | INR | 13.6 | 14.5 | 13.6 | 14 | 14 | -1.95 (-12.23%) | 500 |
| 11 Mar 2003 | INR | 0 | 0 | 0 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 10 Mar 2003 | INR | 0 | 0 | 0 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 7 Mar 2003 | INR | 15.55 | 15.95 | 15.55 | 15.95 | 15.95 | -0.05 (-0.31%) | 350 |
| 6 Mar 2003 | INR | 16 | 16 | 16 | 16 | 16 | +0.3 (+1.91%) | 1,000 |
| 5 Mar 2003 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.2 (-1.26%) | 100 |
| 4 Mar 2003 | INR | 16.35 | 16.5 | 15.9 | 15.9 | 15.9 | -0.15 (-0.93%) | 300 |
| 3 Mar 2003 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 400 |
| 28 Feb 2003 | INR | 15.55 | 16.1 | 15.55 | 16 | 16 | +0.2 (+1.27%) | 850 |
| 27 Feb 2003 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.05 (+0.32%) | 800 |
| 26 Feb 2003 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 100 |
| 25 Feb 2003 | INR | 15.6 | 16 | 15.6 | 16 | 16 | +0.45 (+2.89%) | 1,204 |
| 24 Feb 2003 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.45 (-2.81%) | 1,000 |
| 21 Feb 2003 | INR | 16.05 | 16.05 | 16 | 16 | 16 | 0.0 (0.0%) | 4,000 |
| 20 Feb 2003 | INR | 15.55 | 16 | 15.55 | 16 | 16 | -0.05 (-0.31%) | 5,600 |
| 19 Feb 2003 | INR | 16.05 | 16.1 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 2,500 |
| 18 Feb 2003 | INR | 16 | 16 | 16 | 16 | 16 | +0.05 (+0.31%) | 400 |
| 17 Feb 2003 | INR | 0 | 0 | 0 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | INR | 15.75 | 15.95 | 15.75 | 15.95 | 15.95 | -0.05 (-0.31%) | 600 |
