Control Print Limited Recent Share Price (BSE:522295)

BSE:522295 - Control Print Ltd Control Print Limited
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2003	INR	0	0	0	16	16	0.0 (0.0%)	0
12 Feb 2003	INR	16	16	16	16	16	-0.75 (-4.48%)	300
11 Feb 2003	INR	16.8	16.8	16	16.75	16.75	+0.45 (+2.76%)	102
10 Feb 2003	INR	0	0	0	16.3	16.3	0.0 (0.0%)	0
7 Feb 2003	INR	0	0	0	16.3	16.3	0.0 (0.0%)	0
6 Feb 2003	INR	16.3	16.3	16.3	16.3	16.3	+0.25 (+1.56%)	100
5 Feb 2003	INR	16.05	16.05	16.05	16.05	16.05	+0.05 (+0.31%)	1,300
4 Feb 2003	INR	0	0	0	16	16	0.0 (0.0%)	0
3 Feb 2003	INR	16	16	16	16	16	-0.25 (-1.54%)	50
31 Jan 2003	INR	15.55	16.25	15.55	16.25	16.25	+0.7 (+4.50%)	2,350
30 Jan 2003	INR	0	0	0	15.55	15.55	0.0 (0.0%)	0
29 Jan 2003	INR	15.55	15.55	15.55	15.55	15.55	-0.45 (-2.81%)	800
28 Jan 2003	INR	16	16	16	16	16	0.0 (0.0%)	100
27 Jan 2003	INR	15.5	16	15.5	16	16	+0.5 (+3.23%)	4,650
24 Jan 2003	INR	15.05	15.5	15.05	15.5	15.5	+0.25 (+1.64%)	200
23 Jan 2003	INR	15.05	15.35	15.05	15.25	15.25	-0.05 (-0.33%)	700
22 Jan 2003	INR	15.5	15.5	15.3	15.3	15.3	-0.2 (-1.29%)	2,300
21 Jan 2003	INR	15.5	15.5	15.5	15.5	15.5	-0.25 (-1.59%)	50
20 Jan 2003	INR	15.8	16	15.75	15.75	15.75	+0.25 (+1.61%)	2,650
17 Jan 2003	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	500
16 Jan 2003	INR	15.5	15.5	15.5	15.5	15.5	+0.3 (+1.97%)	600
15 Jan 2003	INR	16	16	15.2	15.2	15.2	-0.8 (-5%)	600
14 Jan 2003	INR	15.05	16	15.05	16	16	0.0 (0.0%)	2,100
13 Jan 2003	INR	16	16	15.5	16	16	-0.05 (-0.31%)	5,855
10 Jan 2003	INR	16	16.05	16	16.05	16.05	+0.05 (+0.31%)	900
9 Jan 2003	INR	16	16	16	16	16	0.0 (0.0%)	300
8 Jan 2003	INR	16	16	16	16	16	0.0 (0.0%)	200
7 Jan 2003	INR	16	16	16	16	16	-0.05 (-0.31%)	900
6 Jan 2003	INR	0	0	0	16.05	16.05	0.0 (0.0%)	0
3 Jan 2003	INR	16	16.05	16	16.05	16.05	+0.05 (+0.31%)	800