Control Print Limited Recent Share Price (BSE:522295)

BSE:522295 - Control Print Ltd Control Print Limited
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2003	INR	16.5	16.5	16	16	16	-0.15 (-0.93%)	900
1 Jan 2003	INR	16	16.15	16	16.15	16.15	+0.05 (+0.31%)	175
31 Dec 2002	INR	16.2	16.2	16.1	16.1	16.1	+0.05 (+0.31%)	475
30 Dec 2002	INR	16.05	16.05	16.05	16.05	16.05	-0.25 (-1.53%)	100
27 Dec 2002	INR	16	16.3	16	16.3	16.3	+0.1 (+0.62%)	1,500
26 Dec 2002	INR	16	16.2	16	16.2	16.2	+0.15 (+0.93%)	600
25 Dec 2002	INR	0	0	0	16.05	16.05	0.0 (0.0%)	0
24 Dec 2002	INR	16.05	16.05	16	16.05	16.05	0.0 (0.0%)	250
23 Dec 2002	INR	0	0	0	16.05	16.05	0.0 (0.0%)	0
20 Dec 2002	INR	0	0	0	16.05	16.05	0.0 (0.0%)	0
19 Dec 2002	INR	16.25	16.25	16.05	16.05	16.05	+0.05 (+0.31%)	600
18 Dec 2002	INR	16.05	16.05	16	16	16	0.0 (0.0%)	800
17 Dec 2002	INR	16	16	16	16	16	-0.1 (-0.62%)	700
16 Dec 2002	INR	16	16.1	16	16.1	16.1	0.0 (0.0%)	250
13 Dec 2002	INR	16.25	16.25	16.1	16.1	16.1	+0.1 (+0.63%)	400
12 Dec 2002	INR	16.1	16.1	16	16	16	0.0 (0.0%)	500
11 Dec 2002	INR	16.05	16.05	16	16	16	0.0 (0.0%)	800
10 Dec 2002	INR	16.05	16.05	16	16	16	-1.5 (-8.57%)	600
9 Dec 2002	INR	17.5	17.5	17.5	17.5	17.5	+1.25 (+7.69%)	200
6 Dec 2002	INR	16.25	16.25	16.25	16.25	16.25	+0.25 (+1.56%)	200
5 Dec 2002	INR	0	0	0	16	16	0.0 (0.0%)	0
4 Dec 2002	INR	16	16	16	16	16	0.0 (0.0%)	300
3 Dec 2002	INR	16	16.25	16	16	16	0.0 (0.0%)	1,700
2 Dec 2002	INR	16	16	16	16	16	0.0 (0.0%)	400
29 Nov 2002	INR	0	0	0	16	16	0.0 (0.0%)	0
28 Nov 2002	INR	16	16	16	16	16	+0.2 (+1.27%)	850
27 Nov 2002	INR	16	16	15.6	15.8	15.8	-0.2 (-1.25%)	6,000
26 Nov 2002	INR	16	16	15.35	16	16	+0.15 (+0.95%)	13,700
25 Nov 2002	INR	16	16	15.75	15.85	15.85	+0.1 (+0.63%)	10,830
22 Nov 2002	INR	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	150