Control Print Limited Recent Share Price (BSE:522295)

BSE:522295 - Control Print Ltd Control Print Limited
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2002	INR	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	500
20 Nov 2002	INR	15.15	15.75	15.15	15.75	15.75	+0.65 (+4.30%)	400
19 Nov 2002	INR	0	0	0	15.1	15.1	0.0 (0.0%)	0
18 Nov 2002	INR	15.15	15.15	15.1	15.1	15.1	-0.65 (-4.13%)	1,000
15 Nov 2002	INR	15.05	15.75	15.05	15.75	15.75	+0.2 (+1.29%)	500
14 Nov 2002	INR	15.5	16	15	15.55	15.55	-0.55 (-3.42%)	650
13 Nov 2002	INR	15.85	16.25	15.85	16.1	16.1	+0.05 (+0.31%)	1,550
12 Nov 2002	INR	16.1	16.1	16.05	16.05	16.05	+0.15 (+0.94%)	70
11 Nov 2002	INR	15.9	15.9	15.9	15.9	15.9	-0.3 (-1.85%)	100
8 Nov 2002	INR	16.2	16.2	16.2	16.2	16.2	-0.1 (-0.61%)	300
7 Nov 2002	INR	16.1	16.75	16.1	16.3	16.3	+0.3 (+1.88%)	710
6 Nov 2002	INR	0	0	0	16	16	0.0 (0.0%)	0
5 Nov 2002	INR	16	16	16	16	16	-0.5 (-3.03%)	200
4 Nov 2002	INR	0	0	0	16.5	16.5	0.0 (0.0%)	0
1 Nov 2002	INR	16	16.5	16	16.5	16.5	+0.7 (+4.43%)	900
31 Oct 2002	INR	15.8	15.8	15.8	15.8	15.8	-0.2 (-1.25%)	500
30 Oct 2002	INR	15.9	16.2	15.8	16	16	+0.8 (+5.26%)	1,300
29 Oct 2002	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	700
28 Oct 2002	INR	15.2	15.2	15.2	15.2	15.2	-0.3 (-1.94%)	200
25 Oct 2002	INR	15.55	15.55	15.5	15.5	15.5	-0.1 (-0.64%)	2,800
24 Oct 2002	INR	15.55	15.6	15.55	15.6	15.6	+0.1 (+0.65%)	1,400
23 Oct 2002	INR	15.5	15.5	15.5	15.5	15.5	-0.25 (-1.59%)	350
22 Oct 2002	INR	0	0	0	15.75	15.75	0.0 (0.0%)	0
21 Oct 2002	INR	15.5	15.75	15.5	15.75	15.75	+0.5 (+3.28%)	750
18 Oct 2002	INR	15.3	15.5	15.25	15.25	15.25	+0.05 (+0.33%)	450
17 Oct 2002	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	150
16 Oct 2002	INR	15.2	15.2	15.2	15.2	15.2	-0.3 (-1.94%)	500
15 Oct 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
14 Oct 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
11 Oct 2002	INR	15.5	15.5	15.5	15.5	15.5	+0.2 (+1.31%)	100