| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 399.5 | 399.5 | 383 | 384.6 | 384.6 | -9.6 (-2.44%) | 2,960 |
| 17 Mar 2022 | INR | 365 | 422.3 | 365 | 394.2 | 394.2 | +42.25 (+12.00%) | 38,959 |
| 16 Mar 2022 | INR | 353.45 | 357.6 | 351 | 351.95 | 351.95 | +3.35 (+0.96%) | 329 |
| 15 Mar 2022 | INR | 356.85 | 362.05 | 346.9 | 348.6 | 348.6 | -8.55 (-2.39%) | 7,745 |
| 14 Mar 2022 | INR | 356.25 | 365.1 | 352 | 357.15 | 357.15 | +2.85 (+0.80%) | 1,478 |
| 11 Mar 2022 | INR | 367.2 | 369.6 | 349 | 354.3 | 354.3 | -6.95 (-1.92%) | 3,524 |
| 10 Mar 2022 | INR | 358.3 | 368 | 356.1 | 361.25 | 361.25 | +9.15 (+2.60%) | 597 |
| 9 Mar 2022 | INR | 351.7 | 357.3 | 347.3 | 352.1 | 352.1 | +1.85 (+0.53%) | 757 |
| 8 Mar 2022 | INR | 354.8 | 358.65 | 345 | 350.25 | 350.25 | +0.8 (+0.23%) | 1,228 |
| 7 Mar 2022 | INR | 347.35 | 353.05 | 345.6 | 349.45 | 349.45 | -4 (-1.13%) | 1,360 |
| 4 Mar 2022 | INR | 352 | 359.8 | 345 | 353.45 | 353.45 | -0.35 (-0.10%) | 545 |
| 3 Mar 2022 | INR | 355.3 | 363.45 | 351.35 | 353.8 | 353.8 | +3 (+0.86%) | 422 |
| 2 Mar 2022 | INR | 357 | 363.45 | 344.4 | 350.8 | 350.8 | -6.95 (-1.94%) | 5,404 |
| 28 Feb 2022 | INR | 348.1 | 361.15 | 344.15 | 357.75 | 357.75 | +6.4 (+1.82%) | 579 |
| 25 Feb 2022 | INR | 352.8 | 358.65 | 346.75 | 351.35 | 351.35 | +7.55 (+2.20%) | 2,095 |
| 24 Feb 2022 | INR | 334.8 | 355.1 | 334.8 | 343.8 | 343.8 | -16.6 (-4.61%) | 8,421 |
| 23 Feb 2022 | INR | 364.9 | 367.3 | 358 | 360.4 | 360.4 | -2.4 (-0.66%) | 2,044 |
| 22 Feb 2022 | INR | 355.4 | 370 | 355.4 | 362.8 | 362.8 | +0.85 (+0.23%) | 2,184 |
| 21 Feb 2022 | INR | 357.55 | 375 | 353.3 | 361.95 | 361.95 | +1.85 (+0.51%) | 5,325 |
| 18 Feb 2022 | INR | 358.25 | 365.05 | 357.1 | 360.1 | 360.1 | +4.7 (+1.32%) | 492 |
| 17 Feb 2022 | INR | 364.95 | 364.95 | 355.4 | 355.4 | 355.4 | -5.4 (-1.50%) | 240 |
| 16 Feb 2022 | INR | 347.4 | 366.95 | 345.1 | 360.8 | 360.8 | +12.6 (+3.62%) | 2,034 |
| 15 Feb 2022 | INR | 335.75 | 352.85 | 334.8 | 348.2 | 348.2 | +5.6 (+1.63%) | 4,899 |
| 14 Feb 2022 | INR | 356.9 | 356.9 | 341 | 342.6 | 342.6 | -18.7 (-5.18%) | 1,988 |
| 11 Feb 2022 | INR | 369.85 | 369.85 | 359.2 | 361.3 | 361.3 | -9.05 (-2.44%) | 609 |
| 10 Feb 2022 | INR | 382 | 382 | 367.55 | 370.35 | 370.35 | -1.6 (-0.43%) | 934 |
| 9 Feb 2022 | INR | 365.95 | 379 | 365.95 | 371.95 | 371.95 | +4.25 (+1.16%) | 5,441 |
| 8 Feb 2022 | INR | 365.1 | 380.35 | 365 | 367.7 | 367.7 | -5.8 (-1.55%) | 4,182 |
| 7 Feb 2022 | INR | 388.45 | 390.35 | 370.5 | 373.5 | 373.5 | -12.9 (-3.34%) | 4,291 |
| 4 Feb 2022 | INR | 381 | 391.8 | 380.05 | 386.4 | 386.4 | +7.55 (+1.99%) | 650 |
