Control Print Limited Recent Share Price (BSE:522295)

BSE:522295 - Control Print Ltd Control Print Limited
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2002	INR	15.3	15.3	15.3	15.3	15.3	-0.2 (-1.29%)	220
9 Oct 2002	INR	15.55	15.55	15.5	15.5	15.5	0.0 (0.0%)	100
8 Oct 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
7 Oct 2002	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	100
4 Oct 2002	INR	15.5	15.5	15.5	15.5	15.5	+0.4 (+2.65%)	100
3 Oct 2002	INR	14.9	15.5	14.9	15.1	15.1	+0.3 (+2.03%)	700
2 Oct 2002	INR	0	0	0	14.8	14.8	0.0 (0.0%)	0
1 Oct 2002	INR	15.1	15.1	14.8	14.8	14.8	-0.5 (-3.27%)	1,600
30 Sep 2002	INR	15.2	15.3	15.2	15.3	15.3	+0.2 (+1.32%)	700
27 Sep 2002	INR	15.15	15.2	15.1	15.1	15.1	+0.05 (+0.33%)	950
26 Sep 2002	INR	15.05	15.05	15.05	15.05	15.05	-0.7 (-4.44%)	400
25 Sep 2002	INR	15.2	15.75	15.2	15.75	15.75	+0.75 (+5%)	2,099
24 Sep 2002	INR	15.4	15.5	15	15	15	-0.5 (-3.23%)	1,700
23 Sep 2002	INR	14.75	15.5	14.75	15.5	15.5	+0.4 (+2.65%)	2,101
20 Sep 2002	INR	15.1	15.1	15.1	15.1	15.1	-0.4 (-2.58%)	1,000
19 Sep 2002	INR	15.5	15.5	15.5	15.5	15.5	+0.15 (+0.98%)	900
18 Sep 2002	INR	15.5	15.5	15.35	15.35	15.35	-0.15 (-0.97%)	400
17 Sep 2002	INR	15.5	15.5	15.5	15.5	15.5	-0.5 (-3.13%)	5,260
16 Sep 2002	INR	15.6	16	15.6	16	16	+0.5 (+3.23%)	1,100
13 Sep 2002	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	400
12 Sep 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
11 Sep 2002	INR	15.5	15.5	15.5	15.5	15.5	+0.15 (+0.98%)	600
10 Sep 2002	INR	0	0	0	15.35	15.35	0.0 (0.0%)	0
9 Sep 2002	INR	0	0	0	15.35	15.35	0.0 (0.0%)	0
6 Sep 2002	INR	15.35	15.35	15.35	15.35	15.35	-0.2 (-1.29%)	1,200
5 Sep 2002	INR	15.5	15.55	15.5	15.55	15.55	+0.05 (+0.32%)	500
4 Sep 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
3 Sep 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
2 Sep 2002	INR	15.5	15.5	15.5	15.5	15.5	+0.1 (+0.65%)	100
30 Aug 2002	INR	15.4	15.4	15.4	15.4	15.4	-0.6 (-3.75%)	300