Control Print Limited Recent Share Price (BSE:522295)

BSE:522295 - Control Print Ltd Control Print Limited
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2002	INR	15.3	16	15.3	16	16	+0.5 (+3.23%)	2,100
28 Aug 2002	INR	15.45	15.65	15.05	15.5	15.5	-0.05 (-0.32%)	2,800
27 Aug 2002	INR	15.75	15.8	15.55	15.55	15.55	-1.65 (-9.59%)	2,100
26 Aug 2002	INR	17	18	17	17.2	17.2	+0.2 (+1.18%)	700
23 Aug 2002	INR	16.5	17	16.5	17	17	0.0 (0.0%)	10,580
22 Aug 2002	INR	13.55	17	13.5	17	17	+0.15 (+0.89%)	10,700
21 Aug 2002	INR	0	0	0	16.85	16.85	0.0 (0.0%)	0
20 Aug 2002	INR	16.75	17	15.5	16.85	16.85	+0.35 (+2.12%)	7,000
19 Aug 2002	INR	17	17	16.05	16.5	16.5	-0.5 (-2.94%)	6,300
16 Aug 2002	INR	17	17	17	17	17	0.0 (0.0%)	1,000
15 Aug 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
14 Aug 2002	INR	17.6	17.6	17	17	17	0.0 (0.0%)	10,900
13 Aug 2002	INR	17.5	17.5	17	17	17	0.0 (0.0%)	15,500
12 Aug 2002	INR	17	17	16.95	17	17	+0.4 (+2.41%)	12,390
9 Aug 2002	INR	0	0	0	16.6	16.6	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	16.6	16.6	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	16.6	16.6	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	16.6	16.6	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	16.6	16.6	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	16.6	16.6	0.0 (0.0%)	0
1 Aug 2002	INR	0	0	0	16.6	16.6	0.0 (0.0%)	0
31 Jul 2002	INR	0	0	0	16.6	16.6	0.0 (0.0%)	0
30 Jul 2002	INR	0	0	0	16.6	16.6	0.0 (0.0%)	0
29 Jul 2002	INR	0	0	0	16.6	16.6	0.0 (0.0%)	0
26 Jul 2002	INR	0	0	0	16.6	16.6	0.0 (0.0%)	0
25 Jul 2002	INR	0	0	0	16.6	16.6	0.0 (0.0%)	0
24 Jul 2002	INR	0	0	0	16.6	16.6	0.0 (0.0%)	0
23 Jul 2002	INR	0	0	0	16.6	16.6	0.0 (0.0%)	0
22 Jul 2002	INR	0	0	0	16.6	16.6	0.0 (0.0%)	0
19 Jul 2002	INR	0	0	0	16.6	16.6	0.0 (0.0%)	0