Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2002 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 16.55 | 16.6 | 16.55 | 16.6 | 16.6 | -0.65 (-3.77%) | 2,200 |
25 Jun 2002 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.85 (-4.70%) | 2,000 |
24 Jun 2002 | INR | 18 | 18.75 | 18 | 18.1 | 18.1 | +1.35 (+8.06%) | 2,301 |
21 Jun 2002 | INR | 16.65 | 16.75 | 16.65 | 16.75 | 16.75 | -0.25 (-1.47%) | 500 |
20 Jun 2002 | INR | 17 | 17.05 | 16.55 | 17 | 17 | +0.15 (+0.89%) | 900 |
19 Jun 2002 | INR | 17.2 | 17.2 | 16.55 | 16.85 | 16.85 | +0.75 (+4.66%) | 1,800 |
18 Jun 2002 | INR | 17.2 | 17.25 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 1,720 |
17 Jun 2002 | INR | 16.1 | 16.1 | 16 | 16 | 16 | +0.1 (+0.63%) | 100 |
14 Jun 2002 | INR | 15.6 | 15.9 | 15.6 | 15.9 | 15.9 | +0.3 (+1.92%) | 400 |
13 Jun 2002 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.4 (-2.50%) | 5,400 |
12 Jun 2002 | INR | 15.75 | 16 | 15.75 | 16 | 16 | 0.0 (0.0%) | 3,400 |
11 Jun 2002 | INR | 15.65 | 16 | 15.65 | 16 | 16 | +0.4 (+2.56%) | 1,000 |
10 Jun 2002 | INR | 16 | 16 | 15.6 | 15.6 | 15.6 | -0.15 (-0.95%) | 12,100 |
7 Jun 2002 | INR | 15.6 | 15.85 | 15.6 | 15.75 | 15.75 | -0.05 (-0.32%) | 11,200 |