| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2002 | INR | 15.9 | 15.95 | 15.6 | 15.8 | 15.8 | -0.15 (-0.94%) | 11,400 |
| 5 Jun 2002 | INR | 17 | 17 | 15 | 15.95 | 15.95 | -1.1 (-6.45%) | 11,300 |
| 4 Jun 2002 | INR | 17 | 17.25 | 16.75 | 17.05 | 17.05 | -0.05 (-0.29%) | 13,250 |
| 3 Jun 2002 | INR | 16.75 | 17.1 | 16.75 | 17.1 | 17.1 | +0.55 (+3.32%) | 10,205 |
| 31 May 2002 | INR | 17.15 | 17.15 | 16.55 | 16.55 | 16.55 | -0.55 (-3.22%) | 10,650 |
| 30 May 2002 | INR | 16.65 | 17.5 | 16.65 | 17.1 | 17.1 | +0.1 (+0.59%) | 21,400 |
| 29 May 2002 | INR | 16.5 | 17 | 16.5 | 17 | 17 | +0.85 (+5.26%) | 11,110 |
| 28 May 2002 | INR | 16.15 | 16.15 | 16.1 | 16.15 | 16.15 | +0.4 (+2.54%) | 10,600 |
| 27 May 2002 | INR | 15.55 | 15.75 | 15.55 | 15.75 | 15.75 | +0.2 (+1.29%) | 10,100 |
| 24 May 2002 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.3 (+1.97%) | 11,200 |
| 23 May 2002 | INR | 15.35 | 15.35 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 10,200 |
| 22 May 2002 | INR | 15.5 | 15.55 | 15.25 | 15.3 | 15.3 | +0.15 (+0.99%) | 25,600 |
| 21 May 2002 | INR | 15 | 15.15 | 15 | 15.15 | 15.15 | +0.15 (+1%) | 25,601 |
| 20 May 2002 | INR | 15 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 11,200 |
| 17 May 2002 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 25,000 |
| 16 May 2002 | INR | 14.05 | 15 | 14.05 | 15 | 15 | 0.0 (0.0%) | 20,654 |
| 15 May 2002 | INR | 13.65 | 15 | 13.65 | 15 | 15 | +0.05 (+0.33%) | 10,400 |
| 14 May 2002 | INR | 14.5 | 15 | 13.55 | 14.95 | 14.95 | +0.55 (+3.82%) | 11,600 |
| 13 May 2002 | INR | 14.95 | 14.95 | 14.4 | 14.4 | 14.4 | +0.9 (+6.67%) | 950 |
| 10 May 2002 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 9 May 2002 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.75 (-5.26%) | 20 |
| 8 May 2002 | INR | 14 | 15 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 551 |
| 7 May 2002 | INR | 14 | 14.5 | 13.8 | 14.5 | 14.5 | +0.7 (+5.07%) | 900 |
| 6 May 2002 | INR | 13.7 | 13.8 | 13.7 | 13.8 | 13.8 | -0.6 (-4.17%) | 500 |
| 3 May 2002 | INR | 13 | 14.5 | 13 | 14.4 | 14.4 | 0.0 (0.0%) | 1,300 |
| 2 May 2002 | INR | 14.25 | 14.5 | 14.25 | 14.4 | 14.4 | +0.4 (+2.86%) | 800 |
| 1 May 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
| 29 Apr 2002 | INR | 13.3 | 14 | 13.3 | 14 | 14 | +0.95 (+7.28%) | 1,100 |
| 26 Apr 2002 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.85 (-6.12%) | 500 |
