Control Print Limited Recent Share Price (BSE:522295)

BSE:522295 - Control Print Ltd Control Print Limited
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2002	INR	0	0	0	13.9	13.9	0.0 (0.0%)	0
24 Apr 2002	INR	12.95	14	12.95	13.9	13.9	+1.85 (+15.35%)	1,600
23 Apr 2002	INR	12	12.05	12	12.05	12.05	+0.15 (+1.26%)	110
22 Apr 2002	INR	13	13	11.85	11.9	11.9	-2.1 (-15%)	705
19 Apr 2002	INR	13.5	14	13	14	14	+0.5 (+3.70%)	400
18 Apr 2002	INR	13.5	13.5	13.5	13.5	13.5	-0.1 (-0.74%)	100
17 Apr 2002	INR	13.6	13.6	13.6	13.6	13.6	-0.4 (-2.86%)	200
16 Apr 2002	INR	13.5	14	13.5	14	14	-0.95 (-6.35%)	300
15 Apr 2002	INR	0	0	0	14.95	14.95	0.0 (0.0%)	0
12 Apr 2002	INR	13.1	15	13.1	14.95	14.95	+1.4 (+10.33%)	3,510
11 Apr 2002	INR	13.15	13.55	13.15	13.55	13.55	-0.45 (-3.21%)	700
10 Apr 2002	INR	14.5	14.5	14	14	14	-0.5 (-3.45%)	850
9 Apr 2002	INR	14.5	14.5	14.5	14.5	14.5	-0.5 (-3.33%)	100
8 Apr 2002	INR	12.6	15	12.6	15	15	+0.25 (+1.69%)	7,700
5 Apr 2002	INR	14.9	14.9	14.75	14.75	14.75	+0.5 (+3.51%)	2,500
4 Apr 2002	INR	0	0	0	14.25	14.25	0.0 (0.0%)	0
3 Apr 2002	INR	0	0	0	14.25	14.25	0.0 (0.0%)	0
2 Apr 2002	INR	0	0	0	14.25	14.25	0.0 (0.0%)	0
1 Apr 2002	INR	0	0	0	14.25	14.25	0.0 (0.0%)	0
29 Mar 2002	INR	0	0	0	14.25	14.25	0.0 (0.0%)	0
28 Mar 2002	INR	0	0	0	14.25	14.25	0.0 (0.0%)	0
27 Mar 2002	INR	12.6	14.25	12.6	14.25	14.25	+0.25 (+1.79%)	110
26 Mar 2002	INR	14	14	14	14	14	+0.45 (+3.32%)	550
25 Mar 2002	INR	0	0	0	13.55	13.55	0.0 (0.0%)	0
22 Mar 2002	INR	13.55	13.55	13.55	13.55	13.55	+0.05 (+0.37%)	1,000
21 Mar 2002	INR	13.5	13.5	13.5	13.5	13.5	-0.85 (-5.92%)	250
20 Mar 2002	INR	14.85	15	14.35	14.35	14.35	-0.15 (-1.03%)	1,400
19 Mar 2002	INR	0	0	0	14.5	14.5	0.0 (0.0%)	0
18 Mar 2002	INR	16	16	14.5	14.5	14.5	-1.4 (-8.81%)	1,870
15 Mar 2002	INR	15.9	15.9	15.9	15.9	15.9	-0.15 (-0.93%)	2,000