| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2002 | INR | 16.2 | 16.2 | 16.05 | 16.05 | 16.05 | -0.15 (-0.93%) | 1,700 |
| 13 Mar 2002 | INR | 15.9 | 16.2 | 15.9 | 16.2 | 16.2 | +0.3 (+1.89%) | 2,700 |
| 12 Mar 2002 | INR | 17 | 17 | 15.9 | 15.9 | 15.9 | -0.4 (-2.45%) | 705 |
| 11 Mar 2002 | INR | 16.25 | 16.3 | 16.25 | 16.3 | 16.3 | 0.0 (0.0%) | 200 |
| 8 Mar 2002 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 600 |
| 7 Mar 2002 | INR | 15.95 | 16.3 | 15.95 | 16.3 | 16.3 | +0.3 (+1.88%) | 2,300 |
| 6 Mar 2002 | INR | 14 | 16 | 14 | 16 | 16 | -0.35 (-2.14%) | 800 |
| 5 Mar 2002 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.15 (+0.93%) | 300 |
| 4 Mar 2002 | INR | 16 | 16.55 | 16 | 16.2 | 16.2 | -0.3 (-1.82%) | 800 |
| 1 Mar 2002 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | -0.15 (-0.90%) | 500 |
| 28 Feb 2002 | INR | 16.5 | 16.65 | 16.5 | 16.65 | 16.65 | +0.15 (+0.91%) | 200 |
| 27 Feb 2002 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 600 |
| 26 Feb 2002 | INR | 16 | 16.5 | 15.9 | 16 | 16 | -1.95 (-10.86%) | 700 |
| 25 Feb 2002 | INR | 18.5 | 19 | 17.5 | 17.95 | 17.95 | +1.5 (+9.12%) | 1,200 |
| 22 Feb 2002 | INR | 16.4 | 16.45 | 16.4 | 16.45 | 16.45 | +0.1 (+0.61%) | 200 |
| 21 Feb 2002 | INR | 16.3 | 16.5 | 16.3 | 16.35 | 16.35 | -0.15 (-0.91%) | 1,700 |
| 20 Feb 2002 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 200 |
| 19 Feb 2002 | INR | 16.9 | 16.9 | 16.5 | 16.5 | 16.5 | +0.2 (+1.23%) | 1,100 |
| 18 Feb 2002 | INR | 16.25 | 16.3 | 16.25 | 16.3 | 16.3 | +0.05 (+0.31%) | 2,050 |
| 15 Feb 2002 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 500 |
| 14 Feb 2002 | INR | 16.25 | 16.35 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 8,900 |
| 13 Feb 2002 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | INR | 16.9 | 16.9 | 16.25 | 16.25 | 16.25 | +0.15 (+0.93%) | 550 |
| 11 Feb 2002 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.15 (-0.92%) | 400 |
| 8 Feb 2002 | INR | 15.8 | 16.25 | 15.8 | 16.25 | 16.25 | +0.4 (+2.52%) | 1,550 |
| 7 Feb 2002 | INR | 16.5 | 16.5 | 15.8 | 15.85 | 15.85 | +0.15 (+0.96%) | 1,080 |
| 6 Feb 2002 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.2 (+1.29%) | 9,950 |
| 5 Feb 2002 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,000 |
| 4 Feb 2002 | INR | 15.9 | 15.9 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 1,200 |
| 1 Feb 2002 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.6 (-3.64%) | 2,000 |
