Control Print Limited Recent Share Price (BSE:522295)

BSE:522295 - Control Print Ltd Control Print Limited
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2002	INR	16.5	16.8	15.85	16.5	16.5	0.0 (0.0%)	3,600
30 Jan 2002	INR	15	16.5	15	16.5	16.5	0.0 (0.0%)	1,550
29 Jan 2002	INR	0	0	0	16.5	16.5	0.0 (0.0%)	0
28 Jan 2002	INR	0	0	0	16.5	16.5	0.0 (0.0%)	0
25 Jan 2002	INR	16.5	17	16.5	16.5	16.5	+0.2 (+1.23%)	1,805
24 Jan 2002	INR	16.3	16.3	16.25	16.3	16.3	-0.2 (-1.21%)	150
23 Jan 2002	INR	15.75	16.5	15	16.5	16.5	+1.15 (+7.49%)	2,650
22 Jan 2002	INR	15	15.5	15	15.35	15.35	-0.5 (-3.15%)	3,650
21 Jan 2002	INR	15	15.9	15	15.85	15.85	-0.25 (-1.55%)	1,000
18 Jan 2002	INR	15.8	16.2	15.8	16.1	16.1	+0.3 (+1.90%)	1,700
17 Jan 2002	INR	15.9	16	15.8	15.8	15.8	+0.3 (+1.94%)	600
16 Jan 2002	INR	15.8	15.8	15.15	15.5	15.5	-0.25 (-1.59%)	11,700
15 Jan 2002	INR	15.75	15.75	15.75	15.75	15.75	-0.4 (-2.48%)	200
14 Jan 2002	INR	18	18	15.8	16.15	16.15	+0.35 (+2.22%)	780
11 Jan 2002	INR	15.85	15.85	15.8	15.8	15.8	-0.2 (-1.25%)	5,600
10 Jan 2002	INR	16	16	16	16	16	+0.15 (+0.95%)	100
9 Jan 2002	INR	15.85	15.85	15.85	15.85	15.85	0.0 (0.0%)	100
8 Jan 2002	INR	16.1	16.1	15.85	15.85	15.85	-0.65 (-3.94%)	500
7 Jan 2002	INR	0	0	0	16.5	16.5	0.0 (0.0%)	0
4 Jan 2002	INR	16.2	16.5	16.2	16.5	16.5	+0.45 (+2.80%)	1,300
3 Jan 2002	INR	16.5	16.5	16.05	16.05	16.05	-0.45 (-2.73%)	600
2 Jan 2002	INR	16.1	16.5	16.1	16.5	16.5	+0.2 (+1.23%)	250
1 Jan 2002	INR	16.3	16.3	16.3	16.3	16.3	+0.45 (+2.84%)	150
31 Dec 2001	INR	15.85	15.85	15.85	15.85	15.85	+5.85 (+58.50%)	300
28 Dec 2001	INR	0	0	0	10	10	0.0 (0.0%)	0
27 Dec 2001	INR	0	0	0	10	10	0.0 (0.0%)	0
26 Dec 2001	INR	0	0	0	10	10	0.0 (0.0%)	0
25 Dec 2001	INR	0	0	0	10	10	0.0 (0.0%)	0
24 Dec 2001	INR	0	0	0	10	10	0.0 (0.0%)	0
21 Dec 2001	INR	0	0	0	10	10	0.0 (0.0%)	0