| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 389 | 389.5 | 377.3 | 378.85 | 378.85 | -6.65 (-1.73%) | 2,470 |
| 2 Feb 2022 | INR | 383.65 | 395.15 | 382.5 | 385.5 | 385.5 | +6.35 (+1.67%) | 3,360 |
| 1 Feb 2022 | INR | 393.8 | 393.8 | 376.5 | 379.15 | 379.15 | -1.3 (-0.34%) | 9,664 |
| 31 Jan 2022 | INR | 390 | 395 | 377.75 | 380.45 | 380.45 | -5.7 (-1.48%) | 9,959 |
| 28 Jan 2022 | INR | 416.95 | 416.95 | 385 | 386.15 | 386.15 | -21.3 (-5.23%) | 5,971 |
| 27 Jan 2022 | INR | 402.15 | 410.75 | 388.35 | 407.45 | 407.45 | +4.5 (+1.12%) | 11,519 |
| 25 Jan 2022 | INR | 385 | 412.85 | 380.25 | 402.95 | 402.95 | +10.2 (+2.60%) | 6,106 |
| 24 Jan 2022 | INR | 410 | 414.45 | 380 | 392.75 | 392.75 | -21.4 (-5.17%) | 4,411 |
| 21 Jan 2022 | INR | 435 | 438.65 | 411.1 | 414.15 | 414.15 | -21.85 (-5.01%) | 15,317 |
| 20 Jan 2022 | INR | 394.9 | 444.8 | 394.9 | 436 | 436 | +49.65 (+12.85%) | 48,026 |
| 19 Jan 2022 | INR | 390 | 398.85 | 376.95 | 386.35 | 386.35 | -6.8 (-1.73%) | 8,014 |
| 18 Jan 2022 | INR | 405.05 | 413.2 | 388 | 393.15 | 393.15 | -4.9 (-1.23%) | 4,104 |
| 17 Jan 2022 | INR | 396.95 | 432.8 | 391 | 398.05 | 398.05 | +12.25 (+3.18%) | 16,479 |
| 14 Jan 2022 | INR | 379.85 | 397.2 | 373.05 | 385.8 | 385.8 | +18.95 (+5.17%) | 7,430 |
| 13 Jan 2022 | INR | 374 | 374 | 357.05 | 366.85 | 366.85 | -6.1 (-1.64%) | 15,624 |
| 12 Jan 2022 | INR | 367.45 | 398.5 | 365.05 | 372.95 | 372.95 | +24.2 (+6.94%) | 24,628 |
| 11 Jan 2022 | INR | 351.65 | 355 | 346.1 | 348.75 | 348.75 | -1.15 (-0.33%) | 363 |
| 10 Jan 2022 | INR | 346.85 | 357.4 | 339.2 | 349.9 | 349.9 | +4.95 (+1.43%) | 1,556 |
| 7 Jan 2022 | INR | 346.75 | 348.35 | 344.5 | 344.95 | 344.95 | -1.05 (-0.30%) | 327 |
| 6 Jan 2022 | INR | 334 | 346.9 | 334 | 346 | 346 | +9 (+2.67%) | 2,178 |
| 5 Jan 2022 | INR | 337.35 | 338.5 | 333.2 | 337 | 337 | -1.05 (-0.31%) | 634 |
| 4 Jan 2022 | INR | 340.1 | 346.1 | 336.35 | 338.05 | 338.05 | -5 (-1.46%) | 1,908 |
| 3 Jan 2022 | INR | 345.95 | 345.95 | 336.4 | 343.05 | 343.05 | +3.9 (+1.15%) | 864 |
| 31 Dec 2021 | INR | 344.35 | 346.7 | 336.4 | 339.15 | 339.15 | +2.15 (+0.64%) | 1,102 |
| 30 Dec 2021 | INR | 344.85 | 346.85 | 336 | 337 | 337 | -5.9 (-1.72%) | 1,218 |
| 29 Dec 2021 | INR | 347.05 | 347.05 | 337.15 | 342.9 | 342.9 | -0.95 (-0.28%) | 1,526 |
| 28 Dec 2021 | INR | 336.35 | 346 | 336.35 | 343.85 | 343.85 | +7.85 (+2.34%) | 582 |
| 27 Dec 2021 | INR | 340.2 | 352.75 | 335.05 | 336 | 336 | -8.5 (-2.47%) | 13,305 |
| 24 Dec 2021 | INR | 345 | 352.6 | 342.15 | 344.5 | 344.5 | -3.45 (-0.99%) | 996 |
| 23 Dec 2021 | INR | 364 | 364 | 345.25 | 347.95 | 347.95 | -10.8 (-3.01%) | 3,726 |
