Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2000 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.35 (-3.93%) | 500 |
18 Oct 2000 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 500 |
17 Oct 2000 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Oct 2000 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,000 |
13 Oct 2000 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 1,700 |
12 Oct 2000 | INR | 7.1 | 8.7 | 7.1 | 8.7 | 8.7 | +1.7 (+24.29%) | 2,100 |
11 Oct 2000 | INR | 7 | 7 | 7 | 7 | 7 | -1.55 (-18.13%) | 100 |
10 Oct 2000 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 3,500 |
9 Oct 2000 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 10,000 |
6 Oct 2000 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 400 |
5 Oct 2000 | INR | 9 | 9 | 9 | 9 | 9 | +1 (+12.50%) | 500 |
4 Oct 2000 | INR | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 100 |
3 Oct 2000 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 200 |
2 Oct 2000 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,100 |