| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 948.15 | 948.15 | 925.95 | 933.55 | 933.55 | -0.65 (-0.07%) | 2,779 |
| 23 Feb 2024 | INR | 945.65 | 945.65 | 928 | 934.2 | 934.2 | +7.1 (+0.77%) | 575 |
| 22 Feb 2024 | INR | 942.65 | 942.65 | 919.6 | 927.1 | 927.1 | -3.4 (-0.37%) | 1,604 |
| 21 Feb 2024 | INR | 961.1 | 961.1 | 928 | 930.5 | 930.5 | -26.25 (-2.74%) | 3,572 |
| 20 Feb 2024 | INR | 953 | 961.25 | 940.35 | 956.75 | 956.75 | +5.55 (+0.58%) | 1,500 |
| 19 Feb 2024 | INR | 923.85 | 959.9 | 922.55 | 951.2 | 951.2 | +40.6 (+4.46%) | 7,135 |
| 16 Feb 2024 | INR | 915.05 | 922.05 | 903.05 | 910.6 | 910.6 | +4.25 (+0.47%) | 984 |
| 15 Feb 2024 | INR | 931.25 | 932.05 | 904.15 | 906.35 | 906.35 | -19.1 (-2.06%) | 1,190 |
| 14 Feb 2024 | INR | 892.8 | 933.4 | 883.05 | 925.45 | 925.45 | +18.05 (+1.99%) | 6,846 |
| 13 Feb 2024 | INR | 893.15 | 915.25 | 889.65 | 907.4 | 907.4 | +25.25 (+2.86%) | 4,406 |
| 12 Feb 2024 | INR | 862.7 | 893.15 | 833.55 | 882.15 | 882.15 | +36.3 (+4.29%) | 3,060 |
| 9 Feb 2024 | INR | 869.9 | 875.2 | 842.35 | 845.85 | 845.85 | -29 (-3.31%) | 2,859 |
| 8 Feb 2024 | INR | 895 | 895.45 | 867.5 | 874.85 | 874.85 | -4.3 (-0.49%) | 2,507 |
| 7 Feb 2024 | INR | 885.85 | 899.95 | 877.15 | 879.15 | 879.15 | -3.35 (-0.38%) | 1,798 |
| 6 Feb 2024 | INR | 929.9 | 930 | 872.95 | 882.5 | 882.5 | -43.8 (-4.73%) | 34,911 |
| 5 Feb 2024 | INR | 987.2 | 988.15 | 921.2 | 926.3 | 926.3 | -63.45 (-6.41%) | 4,756 |
| 2 Feb 2024 | INR | 1,018.65 | 1,018.65 | 985.15 | 989.75 | 989.75 | -8.9 (-0.89%) | 1,294 |
| 1 Feb 2024 | INR | 1,029.95 | 1,029.95 | 993 | 998.65 | 998.65 | -6.25 (-0.62%) | 1,462 |
| 31 Jan 2024 | INR | 1,010 | 1,029 | 1,000 | 1,004.9 | 1,004.9 | +4.45 (+0.44%) | 1,807 |
| 30 Jan 2024 | INR | 995 | 1,007.8 | 989.8 | 1,000.45 | 1,000.45 | +2.9 (+0.29%) | 2,730 |
| 29 Jan 2024 | INR | 1,019.85 | 1,020 | 983.1 | 997.55 | 997.55 | -4.25 (-0.42%) | 1,564 |
| 25 Jan 2024 | INR | 984.4 | 1,008.85 | 971.7 | 1,001.8 | 1,001.8 | +36.75 (+3.81%) | 773 |
| 24 Jan 2024 | INR | 967.45 | 985 | 942 | 965.05 | 965.05 | +1.5 (+0.16%) | 4,381 |
| 23 Jan 2024 | INR | 1,006.15 | 1,017.9 | 930.05 | 963.55 | 963.55 | -100.9 (-9.48%) | 32,796 |
| 20 Jan 2024 | INR | 1,076.85 | 1,076.85 | 1,049 | 1,064.45 | 1,064.45 | +7.4 (+0.70%) | 1,815 |
| 19 Jan 2024 | INR | 1,064.95 | 1,064.95 | 1,033.55 | 1,057.05 | 1,057.05 | +11.9 (+1.14%) | 2,211 |
| 18 Jan 2024 | INR | 1,000 | 1,050 | 999.5 | 1,045.15 | 1,045.15 | +44.35 (+4.43%) | 8,692 |
| 17 Jan 2024 | INR | 990.05 | 1,007.95 | 971 | 1,000.8 | 1,000.8 | +9.95 (+1.00%) | 4,316 |
| 16 Jan 2024 | INR | 1,039.95 | 1,039.95 | 987.05 | 990.85 | 990.85 | -34.65 (-3.38%) | 4,615 |
| 15 Jan 2024 | INR | 1,039 | 1,039 | 1,018.55 | 1,025.5 | 1,025.5 | +4.55 (+0.45%) | 830 |
