| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 340.75 | 360 | 333.85 | 358.75 | 358.75 | +23.2 (+6.91%) | 2,860 |
| 21 Dec 2021 | INR | 339.9 | 340 | 332.3 | 335.55 | 335.55 | +1.85 (+0.55%) | 80 |
| 20 Dec 2021 | INR | 345.55 | 354 | 330 | 333.7 | 333.7 | -18.55 (-5.27%) | 4,435 |
| 17 Dec 2021 | INR | 332.05 | 359.95 | 332.05 | 352.25 | 352.25 | +12.2 (+3.59%) | 1,578 |
| 16 Dec 2021 | INR | 351.85 | 351.85 | 340.05 | 340.05 | 340.05 | -8.6 (-2.47%) | 3,169 |
| 15 Dec 2021 | INR | 350 | 351.55 | 345.1 | 348.65 | 348.65 | -2.8 (-0.80%) | 3,839 |
| 14 Dec 2021 | INR | 357.05 | 362.55 | 350 | 351.45 | 351.45 | -7.35 (-2.05%) | 1,102 |
| 13 Dec 2021 | INR | 355 | 367 | 355 | 358.8 | 358.8 | -0.8 (-0.22%) | 5,193 |
| 10 Dec 2021 | INR | 358.85 | 363 | 350 | 359.6 | 359.6 | +7.05 (+2.00%) | 7,112 |
| 9 Dec 2021 | INR | 345.05 | 357 | 343.1 | 352.55 | 352.55 | +1.85 (+0.53%) | 2,216 |
| 8 Dec 2021 | INR | 340 | 353.9 | 340 | 350.7 | 350.7 | +8.5 (+2.48%) | 2,143 |
| 7 Dec 2021 | INR | 337.95 | 346.1 | 337.95 | 342.2 | 342.2 | +6.2 (+1.85%) | 1,166 |
| 6 Dec 2021 | INR | 335 | 346 | 335 | 336 | 336 | -10.8 (-3.11%) | 2,102 |
| 3 Dec 2021 | INR | 347 | 356.5 | 343 | 346.8 | 346.8 | +0.8 (+0.23%) | 2,189 |
| 2 Dec 2021 | INR | 340 | 350 | 333.7 | 346 | 346 | +5.85 (+1.72%) | 5,945 |
| 1 Dec 2021 | INR | 329 | 342.5 | 329 | 340.15 | 340.15 | +22.7 (+7.15%) | 3,637 |
| 30 Nov 2021 | INR | 314.05 | 329 | 313.8 | 317.45 | 317.45 | +1.9 (+0.60%) | 1,668 |
| 29 Nov 2021 | INR | 302.3 | 321.45 | 302.3 | 315.55 | 315.55 | -9.6 (-2.95%) | 2,938 |
| 28 Nov 2021 | INR | 325.15 | 325.15 | 325.15 | 325.15 | 325.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 325.15 | 325.15 | 325.15 | 325.15 | 325.15 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 335.95 | 335.95 | 321.6 | 325.15 | 325.15 | -6.25 (-1.89%) | 2,663 |
| 25 Nov 2021 | INR | 348.4 | 358.8 | 328.55 | 331.4 | 331.4 | -6.65 (-1.97%) | 2,233 |
| 24 Nov 2021 | INR | 346.85 | 346.85 | 333.1 | 338.05 | 338.05 | -1.35 (-0.40%) | 196 |
| 23 Nov 2021 | INR | 320.45 | 341.9 | 317.75 | 339.4 | 339.4 | +13.8 (+4.24%) | 554 |
| 22 Nov 2021 | INR | 337.55 | 342.05 | 319.85 | 325.6 | 325.6 | -15.85 (-4.64%) | 3,842 |
| 18 Nov 2021 | INR | 347.15 | 350.05 | 339.15 | 341.45 | 341.45 | -0.4 (-0.12%) | 10,525 |
| 17 Nov 2021 | INR | 341.05 | 349 | 339.1 | 341.85 | 341.85 | -1.3 (-0.38%) | 2,684 |
| 16 Nov 2021 | INR | 343.15 | 345.1 | 340.05 | 343.15 | 343.15 | -1.7 (-0.49%) | 1,859 |
| 15 Nov 2021 | INR | 341.4 | 348.25 | 340 | 344.85 | 344.85 | +8.6 (+2.56%) | 3,487 |
| 12 Nov 2021 | INR | 340.1 | 347 | 333.15 | 336.25 | 336.25 | -6.95 (-2.03%) | 7,773 |
