| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 347.95 | 348.45 | 334.95 | 343.2 | 343.2 | -8.15 (-2.32%) | 8,151 |
| 10 Nov 2021 | INR | 321.85 | 358.85 | 321.85 | 351.35 | 351.35 | +29.15 (+9.05%) | 19,924 |
| 9 Nov 2021 | INR | 330.7 | 332.25 | 318.2 | 322.2 | 322.2 | -8.6 (-2.60%) | 3,246 |
| 8 Nov 2021 | INR | 330.05 | 330.9 | 325 | 330.8 | 330.8 | +0.5 (+0.15%) | 682 |
| 4 Nov 2021 | INR | 324.65 | 333.3 | 323.5 | 330.3 | 330.3 | +11.4 (+3.57%) | 610 |
| 3 Nov 2021 | INR | 321.55 | 325.25 | 318.85 | 318.9 | 318.9 | +1.55 (+0.49%) | 655 |
| 2 Nov 2021 | INR | 314.55 | 323.85 | 311.55 | 317.35 | 317.35 | +2.9 (+0.92%) | 2,279 |
| 1 Nov 2021 | INR | 308.15 | 315.7 | 306.95 | 314.45 | 314.45 | +10.8 (+3.56%) | 866 |
| 29 Oct 2021 | INR | 308.7 | 310.8 | 303 | 303.65 | 303.65 | -8.2 (-2.63%) | 3,080 |
| 28 Oct 2021 | INR | 318.25 | 319.05 | 310.35 | 311.85 | 311.85 | -7.25 (-2.27%) | 1,586 |
| 27 Oct 2021 | INR | 317.9 | 323.85 | 313 | 319.1 | 319.1 | +1.2 (+0.38%) | 1,474 |
| 26 Oct 2021 | INR | 315.05 | 320 | 310.25 | 317.9 | 317.9 | +2.65 (+0.84%) | 1,447 |
| 25 Oct 2021 | INR | 324.25 | 330.15 | 311 | 315.25 | 315.25 | +6.75 (+2.19%) | 9,675 |
| 22 Oct 2021 | INR | 296.05 | 315.15 | 296.05 | 308.5 | 308.5 | +9.8 (+3.28%) | 3,311 |
| 21 Oct 2021 | INR | 326.9 | 327.75 | 294 | 298.7 | 298.7 | -4.15 (-1.37%) | 6,150 |
| 20 Oct 2021 | INR | 315.1 | 315.1 | 300.2 | 302.85 | 302.85 | -10.85 (-3.46%) | 2,662 |
| 19 Oct 2021 | INR | 331 | 331 | 311.95 | 313.7 | 313.7 | -8.9 (-2.76%) | 4,698 |
| 18 Oct 2021 | INR | 330.85 | 335 | 320 | 322.6 | 322.6 | -2.7 (-0.83%) | 1,467 |
| 14 Oct 2021 | INR | 326.4 | 331.25 | 321.2 | 325.3 | 325.3 | +1.6 (+0.49%) | 1,473 |
| 13 Oct 2021 | INR | 329.95 | 330 | 319.65 | 323.7 | 323.7 | -1.1 (-0.34%) | 2,774 |
| 12 Oct 2021 | INR | 325 | 329 | 321 | 324.8 | 324.8 | -1.55 (-0.47%) | 11,188 |
| 11 Oct 2021 | INR | 326.3 | 332 | 325.3 | 326.35 | 326.35 | -2.3 (-0.70%) | 1,735 |
| 8 Oct 2021 | INR | 328.2 | 330 | 326.45 | 328.65 | 328.65 | +0.5 (+0.15%) | 983 |
| 7 Oct 2021 | INR | 330.05 | 332.6 | 325.15 | 328.15 | 328.15 | +1.1 (+0.34%) | 3,577 |
| 6 Oct 2021 | INR | 332.15 | 334.3 | 326.05 | 327.05 | 327.05 | -2.05 (-0.62%) | 1,484 |
| 5 Oct 2021 | INR | 331.85 | 331.9 | 325.9 | 329.1 | 329.1 | +0.6 (+0.18%) | 2,198 |
| 4 Oct 2021 | INR | 330.1 | 335.5 | 326 | 328.5 | 328.5 | -0.6 (-0.18%) | 973 |
| 1 Oct 2021 | INR | 330 | 332.55 | 326.75 | 329.1 | 329.1 | -2.35 (-0.71%) | 643 |
| 30 Sep 2021 | INR | 335 | 336.05 | 330.1 | 331.45 | 331.45 | -2.9 (-0.87%) | 2,695 |
| 29 Sep 2021 | INR | 327.35 | 336 | 322.3 | 334.35 | 334.35 | +4.05 (+1.23%) | 2,097 |
