| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 364.05 | 368.25 | 357.85 | 360 | 360 | -7.6 (-2.07%) | 1,750 |
| 16 Aug 2021 | INR | 372.15 | 373.35 | 365 | 367.6 | 367.6 | +2.4 (+0.66%) | 5,016 |
| 13 Aug 2021 | INR | 361.95 | 372.35 | 357.9 | 365.2 | 365.2 | +3.25 (+0.90%) | 2,580 |
| 12 Aug 2021 | INR | 351.9 | 364.75 | 348.25 | 361.95 | 361.95 | +16.1 (+4.66%) | 1,375 |
| 11 Aug 2021 | INR | 338 | 356.95 | 329.25 | 345.85 | 345.85 | +8.45 (+2.50%) | 9,598 |
| 10 Aug 2021 | INR | 346.65 | 350.05 | 325.3 | 337.4 | 337.4 | -5.55 (-1.62%) | 8,380 |
| 9 Aug 2021 | INR | 352 | 359.95 | 338.8 | 342.95 | 342.95 | -8.7 (-2.47%) | 10,891 |
| 6 Aug 2021 | INR | 363.8 | 366.6 | 350.1 | 351.65 | 351.65 | -7.5 (-2.09%) | 4,779 |
| 5 Aug 2021 | INR | 376.4 | 376.4 | 351.3 | 359.15 | 359.15 | -12.7 (-3.42%) | 4,982 |
| 4 Aug 2021 | INR | 382.8 | 384.15 | 365 | 371.85 | 371.85 | -13.4 (-3.48%) | 6,522 |
| 3 Aug 2021 | INR | 397.15 | 397.35 | 382 | 385.25 | 385.25 | -9.6 (-2.43%) | 4,562 |
| 2 Aug 2021 | INR | 398.9 | 399.4 | 393.3 | 394.85 | 394.85 | +2.3 (+0.59%) | 1,492 |
| 30 Jul 2021 | INR | 394.95 | 404.9 | 388.25 | 392.55 | 392.55 | -1.65 (-0.42%) | 3,113 |
| 29 Jul 2021 | INR | 392.9 | 396.3 | 391.5 | 394.2 | 394.2 | +5.45 (+1.40%) | 1,442 |
| 28 Jul 2021 | INR | 402.4 | 402.4 | 378.7 | 388.75 | 388.75 | -5.75 (-1.46%) | 6,081 |
| 27 Jul 2021 | INR | 407 | 410.2 | 386.45 | 394.5 | 394.5 | -11.9 (-2.93%) | 25,525 |
| 26 Jul 2021 | INR | 372.05 | 408.35 | 371 | 406.4 | 406.4 | +38.5 (+10.46%) | 18,626 |
| 23 Jul 2021 | INR | 382.1 | 382.1 | 364.7 | 367.9 | 367.9 | -14.3 (-3.74%) | 5,957 |
| 22 Jul 2021 | INR | 361 | 390 | 360.1 | 382.2 | 382.2 | +15.8 (+4.31%) | 13,395 |
| 20 Jul 2021 | INR | 361 | 375.35 | 351 | 366.4 | 366.4 | -12.3 (-3.25%) | 13,563 |
| 19 Jul 2021 | INR | 381.6 | 384.6 | 372.7 | 378.7 | 378.7 | -6.05 (-1.57%) | 2,077 |
| 16 Jul 2021 | INR | 388.55 | 400 | 376.95 | 384.75 | 384.75 | -8.75 (-2.22%) | 7,682 |
| 15 Jul 2021 | INR | 396.05 | 410 | 389.05 | 393.5 | 393.5 | -5.2 (-1.30%) | 2,555 |
| 14 Jul 2021 | INR | 407 | 410.45 | 396.1 | 398.7 | 398.7 | -4.45 (-1.10%) | 7,856 |
| 13 Jul 2021 | INR | 387.5 | 416.85 | 377.9 | 403.15 | 403.15 | +20.3 (+5.30%) | 24,441 |
| 12 Jul 2021 | INR | 386 | 397.95 | 381.8 | 382.85 | 382.85 | +3.15 (+0.83%) | 2,097 |
| 9 Jul 2021 | INR | 380 | 384.85 | 373.8 | 379.7 | 379.7 | -1.3 (-0.34%) | 3,789 |
| 8 Jul 2021 | INR | 375.05 | 393 | 365.2 | 381 | 381 | +8.25 (+2.21%) | 15,678 |
| 7 Jul 2021 | INR | 372.6 | 375 | 365.05 | 372.75 | 372.75 | +0.2 (+0.05%) | 1,593 |
| 6 Jul 2021 | INR | 386.5 | 386.5 | 370 | 372.55 | 372.55 | -6.15 (-1.62%) | 872 |
