| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 381 | 383.6 | 376.8 | 378.7 | 378.7 | +5.55 (+1.49%) | 542 |
| 2 Jul 2021 | INR | 372.05 | 379 | 365.3 | 373.15 | 373.15 | +1 (+0.27%) | 2,794 |
| 1 Jul 2021 | INR | 370.7 | 383 | 361.95 | 372.15 | 372.15 | -1.25 (-0.33%) | 584 |
| 30 Jun 2021 | INR | 360.7 | 387.35 | 359 | 373.4 | 373.4 | +12.4 (+3.43%) | 2,179 |
| 29 Jun 2021 | INR | 366.3 | 373.9 | 361 | 361 | 361 | -3.4 (-0.93%) | 882 |
| 28 Jun 2021 | INR | 367.15 | 367.15 | 359.95 | 364.4 | 364.4 | -2.8 (-0.76%) | 1,242 |
| 25 Jun 2021 | INR | 370.35 | 372.8 | 365 | 367.2 | 367.2 | -4.05 (-1.09%) | 3,245 |
| 24 Jun 2021 | INR | 359.65 | 375 | 359.6 | 371.25 | 371.25 | +11.65 (+3.24%) | 2,222 |
| 23 Jun 2021 | INR | 366 | 369 | 357 | 359.6 | 359.6 | -3.2 (-0.88%) | 2,794 |
| 22 Jun 2021 | INR | 370.6 | 378 | 361.75 | 362.8 | 362.8 | -2.15 (-0.59%) | 627 |
| 21 Jun 2021 | INR | 363.8 | 376.6 | 361.6 | 364.95 | 364.95 | -2.3 (-0.63%) | 1,205 |
| 18 Jun 2021 | INR | 382.6 | 385 | 349 | 367.25 | 367.25 | -12.2 (-3.22%) | 14,572 |
| 17 Jun 2021 | INR | 351.5 | 394.95 | 351.1 | 379.45 | 379.45 | +27.75 (+7.89%) | 11,490 |
| 16 Jun 2021 | INR | 359.65 | 361.9 | 348.8 | 351.7 | 351.7 | -5.2 (-1.46%) | 1,074 |
| 15 Jun 2021 | INR | 357.95 | 362.15 | 353 | 356.9 | 356.9 | +3.1 (+0.88%) | 8,999 |
| 14 Jun 2021 | INR | 358 | 365.3 | 342 | 353.8 | 353.8 | -5 (-1.39%) | 4,568 |
| 11 Jun 2021 | INR | 362.8 | 366.65 | 355.8 | 358.8 | 358.8 | -4.25 (-1.17%) | 1,461 |
| 10 Jun 2021 | INR | 340 | 363.3 | 340 | 363.05 | 363.05 | +15.4 (+4.43%) | 1,950 |
| 9 Jun 2021 | INR | 369.25 | 370.65 | 342.5 | 347.65 | 347.65 | -20.55 (-5.58%) | 4,872 |
| 8 Jun 2021 | INR | 374.5 | 375 | 360 | 368.2 | 368.2 | +0.7 (+0.19%) | 2,197 |
| 7 Jun 2021 | INR | 370 | 373.65 | 361.05 | 367.5 | 367.5 | +3.4 (+0.93%) | 1,411 |
| 4 Jun 2021 | INR | 369.05 | 374.95 | 361.5 | 364.1 | 364.1 | 0.0 (0.0%) | 1,025 |
| 3 Jun 2021 | INR | 373 | 375 | 357.1 | 364.1 | 364.1 | -2.05 (-0.56%) | 3,765 |
| 2 Jun 2021 | INR | 364.05 | 367.25 | 362.25 | 366.15 | 366.15 | +1.6 (+0.44%) | 618 |
| 1 Jun 2021 | INR | 375.9 | 378.15 | 360.05 | 364.55 | 364.55 | -9.4 (-2.51%) | 4,353 |
| 31 May 2021 | INR | 365.1 | 392.1 | 358.05 | 373.95 | 373.95 | +10.65 (+2.93%) | 9,127 |
| 28 May 2021 | INR | 370.75 | 373.8 | 361.5 | 363.3 | 363.3 | -4.5 (-1.22%) | 1,374 |
| 27 May 2021 | INR | 374.65 | 375.3 | 367.5 | 367.8 | 367.8 | -4.7 (-1.26%) | 1,598 |
| 26 May 2021 | INR | 372 | 379.9 | 368.35 | 372.5 | 372.5 | -0.2 (-0.05%) | 17,788 |
| 25 May 2021 | INR | 401 | 401 | 367.55 | 372.7 | 372.7 | -16.8 (-4.31%) | 32,665 |
