| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 369.05 | 399 | 368 | 389.5 | 389.5 | +24.5 (+6.71%) | 25,383 |
| 21 May 2021 | INR | 381 | 387.3 | 362 | 365 | 365 | +0.75 (+0.21%) | 12,263 |
| 20 May 2021 | INR | 319.2 | 379.4 | 317.65 | 364.25 | 364.25 | +48.05 (+15.20%) | 28,194 |
| 19 May 2021 | INR | 313 | 324 | 312 | 316.2 | 316.2 | -1.45 (-0.46%) | 3,226 |
| 18 May 2021 | INR | 322.1 | 322.1 | 310.05 | 317.65 | 317.65 | +1.45 (+0.46%) | 3,285 |
| 17 May 2021 | INR | 317 | 322.2 | 310.5 | 316.2 | 316.2 | -2.25 (-0.71%) | 1,057 |
| 14 May 2021 | INR | 315 | 334.2 | 310.25 | 318.45 | 318.45 | +1.4 (+0.44%) | 6,326 |
| 12 May 2021 | INR | 323.5 | 329.85 | 313.6 | 317.05 | 317.05 | -10.75 (-3.28%) | 3,179 |
| 11 May 2021 | INR | 331 | 337.9 | 321.3 | 327.8 | 327.8 | -0.8 (-0.24%) | 4,936 |
| 10 May 2021 | INR | 306.15 | 340.2 | 306 | 328.6 | 328.6 | +20.2 (+6.55%) | 7,145 |
| 7 May 2021 | INR | 317.2 | 319.5 | 308.1 | 308.4 | 308.4 | -8.35 (-2.64%) | 4,106 |
| 6 May 2021 | INR | 320.05 | 331.45 | 311.25 | 316.75 | 316.75 | +0.1 (+0.03%) | 1,330 |
| 5 May 2021 | INR | 319.2 | 328.5 | 315.8 | 316.65 | 316.65 | -0.15 (-0.05%) | 3,325 |
| 4 May 2021 | INR | 337.8 | 337.8 | 313.05 | 316.8 | 316.8 | -7.8 (-2.40%) | 6,532 |
| 3 May 2021 | INR | 309.75 | 338.4 | 308 | 324.6 | 324.6 | +22.15 (+7.32%) | 10,707 |
| 30 Apr 2021 | INR | 294.55 | 314 | 281.7 | 302.45 | 302.45 | +0.15 (+0.05%) | 9,028 |
| 29 Apr 2021 | INR | 298.55 | 309.5 | 294.55 | 302.3 | 302.3 | +3.1 (+1.04%) | 1,058 |
| 28 Apr 2021 | INR | 306 | 315.4 | 296.2 | 299.2 | 299.2 | -1.45 (-0.48%) | 13,578 |
| 27 Apr 2021 | INR | 326.95 | 336.3 | 297 | 300.65 | 300.65 | -7.95 (-2.58%) | 31,294 |
| 26 Apr 2021 | INR | 281.35 | 308.6 | 281.35 | 308.6 | 308.6 | +51.4 (+19.98%) | 17,407 |
| 23 Apr 2021 | INR | 252.35 | 270 | 247 | 257.2 | 257.2 | +2.55 (+1.00%) | 2,661 |
| 22 Apr 2021 | INR | 248 | 255 | 242 | 254.65 | 254.65 | +7.4 (+2.99%) | 2,147 |
| 20 Apr 2021 | INR | 256.25 | 256.25 | 245.1 | 247.25 | 247.25 | -7.9 (-3.10%) | 1,641 |
| 19 Apr 2021 | INR | 245 | 259 | 233.4 | 255.15 | 255.15 | +9.7 (+3.95%) | 1,585 |
| 16 Apr 2021 | INR | 241.1 | 248 | 239.55 | 245.45 | 245.45 | +5.55 (+2.31%) | 466 |
| 15 Apr 2021 | INR | 232 | 242.5 | 230 | 239.9 | 239.9 | +4.15 (+1.76%) | 1,066 |
| 13 Apr 2021 | INR | 237 | 237 | 231.15 | 235.75 | 235.75 | +1.95 (+0.83%) | 1,636 |
| 12 Apr 2021 | INR | 238.65 | 243.05 | 230 | 233.8 | 233.8 | -12.65 (-5.13%) | 2,127 |
| 9 Apr 2021 | INR | 243.2 | 246.45 | 242.45 | 246.45 | 246.45 | +4 (+1.65%) | 283 |
| 8 Apr 2021 | INR | 245.6 | 253.8 | 239.3 | 242.45 | 242.45 | -0.15 (-0.06%) | 1,204 |
