| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 237.05 | 249 | 237.05 | 242.6 | 242.6 | -2.8 (-1.14%) | 775 |
| 6 Apr 2021 | INR | 245 | 247 | 239.2 | 245.4 | 245.4 | +3.3 (+1.36%) | 630 |
| 5 Apr 2021 | INR | 247 | 247 | 241.35 | 242.1 | 242.1 | -4.9 (-1.98%) | 703 |
| 1 Apr 2021 | INR | 248.2 | 250.95 | 245 | 247 | 247 | +5.5 (+2.28%) | 217 |
| 31 Mar 2021 | INR | 242.6 | 255 | 240 | 241.5 | 241.5 | -8.5 (-3.40%) | 555 |
| 30 Mar 2021 | INR | 257.8 | 257.8 | 247.25 | 250 | 250 | -9.3 (-3.59%) | 881 |
| 26 Mar 2021 | INR | 252.65 | 263.85 | 243.2 | 259.3 | 259.3 | +11.9 (+4.81%) | 1,398 |
| 25 Mar 2021 | INR | 260 | 260 | 239.8 | 247.4 | 247.4 | -16.05 (-6.09%) | 3,159 |
| 24 Mar 2021 | INR | 267.45 | 274.9 | 260.4 | 263.45 | 263.45 | -4.7 (-1.75%) | 1,856 |
| 23 Mar 2021 | INR | 262 | 272 | 256 | 268.15 | 268.15 | +5.25 (+2.00%) | 1,445 |
| 22 Mar 2021 | INR | 258 | 268.65 | 253.6 | 262.9 | 262.9 | -2.55 (-0.96%) | 2,608 |
| 19 Mar 2021 | INR | 290 | 292 | 247.1 | 265.45 | 265.45 | -0.15 (-0.06%) | 39,500 |
| 18 Mar 2021 | INR | 230.25 | 274.9 | 230.25 | 265.6 | 265.6 | +36.5 (+15.93%) | 4,729 |
| 17 Mar 2021 | INR | 229.2 | 230.75 | 227.8 | 229.1 | 229.1 | 0.0 (0.0%) | 1,036 |
| 16 Mar 2021 | INR | 228 | 230.8 | 228 | 229.1 | 229.1 | -0.05 (-0.02%) | 68 |
| 15 Mar 2021 | INR | 229 | 232 | 228.2 | 229.15 | 229.15 | +0.3 (+0.13%) | 1,873 |
| 12 Mar 2021 | INR | 230 | 230 | 228 | 228.85 | 228.85 | -0.25 (-0.11%) | 912 |
| 10 Mar 2021 | INR | 228 | 229.9 | 227.3 | 229.1 | 229.1 | +1.8 (+0.79%) | 236 |
| 9 Mar 2021 | INR | 228.15 | 229.95 | 226.7 | 227.3 | 227.3 | +0.5 (+0.22%) | 1,729 |
| 8 Mar 2021 | INR | 229.2 | 229.5 | 226.6 | 226.8 | 226.8 | -0.4 (-0.18%) | 420 |
| 5 Mar 2021 | INR | 228.7 | 229.95 | 227.2 | 227.2 | 227.2 | -4.3 (-1.86%) | 420 |
| 4 Mar 2021 | INR | 222 | 231.5 | 222 | 231.5 | 231.5 | +2.75 (+1.20%) | 357 |
| 3 Mar 2021 | INR | 231.8 | 233 | 225.05 | 228.75 | 228.75 | -3.2 (-1.38%) | 3,513 |
| 2 Mar 2021 | INR | 230.85 | 233.8 | 226.6 | 231.95 | 231.95 | -1.35 (-0.58%) | 1,072 |
| 1 Mar 2021 | INR | 234.7 | 238.5 | 227 | 233.3 | 233.3 | +5.05 (+2.21%) | 2,641 |
| 26 Feb 2021 | INR | 227.6 | 230.3 | 222.6 | 228.25 | 228.25 | -0.75 (-0.33%) | 1,381 |
| 25 Feb 2021 | INR | 231 | 235.95 | 226.4 | 229 | 229 | -0.4 (-0.17%) | 271 |
| 24 Feb 2021 | INR | 225 | 230.4 | 224 | 229.4 | 229.4 | +3.9 (+1.73%) | 1,332 |
| 23 Feb 2021 | INR | 222.45 | 228.3 | 219.35 | 225.5 | 225.5 | +3.55 (+1.60%) | 2,705 |
| 22 Feb 2021 | INR | 226.7 | 226.7 | 220.5 | 221.95 | 221.95 | -4 (-1.77%) | 1,382 |
