| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 228.35 | 233.5 | 225.35 | 225.95 | 225.95 | -2.45 (-1.07%) | 5,612 |
| 18 Feb 2021 | INR | 229.1 | 229.45 | 227.55 | 228.4 | 228.4 | -0.75 (-0.33%) | 1,818 |
| 17 Feb 2021 | INR | 226.05 | 231.25 | 226.05 | 229.15 | 229.15 | +0.65 (+0.28%) | 2,339 |
| 16 Feb 2021 | INR | 240.05 | 240.7 | 227.6 | 228.5 | 228.5 | -2.1 (-0.91%) | 2,808 |
| 15 Feb 2021 | INR | 241.8 | 243.2 | 229.25 | 230.6 | 230.6 | -2.25 (-0.97%) | 1,259 |
| 12 Feb 2021 | INR | 238 | 239.5 | 232.2 | 232.85 | 232.85 | -5.4 (-2.27%) | 2,294 |
| 11 Feb 2021 | INR | 236.3 | 239.2 | 235.55 | 238.25 | 238.25 | +1.6 (+0.68%) | 644 |
| 10 Feb 2021 | INR | 239.45 | 239.45 | 235.05 | 236.65 | 236.65 | +0.4 (+0.17%) | 664 |
| 9 Feb 2021 | INR | 244.9 | 245.3 | 235.7 | 236.25 | 236.25 | -6.4 (-2.64%) | 2,711 |
| 8 Feb 2021 | INR | 243 | 245 | 240.4 | 242.65 | 242.65 | +7.05 (+2.99%) | 1,992 |
| 5 Feb 2021 | INR | 243 | 243 | 235 | 235.6 | 235.6 | -8.4 (-3.44%) | 1,659 |
| 4 Feb 2021 | INR | 241.55 | 245.6 | 238 | 244 | 244 | +2.25 (+0.93%) | 344 |
| 3 Feb 2021 | INR | 248.5 | 249.15 | 240 | 241.75 | 241.75 | -7.75 (-3.11%) | 5,337 |
| 2 Feb 2021 | INR | 245.2 | 255 | 243 | 249.5 | 249.5 | +11.95 (+5.03%) | 3,780 |
| 1 Feb 2021 | INR | 236.95 | 243 | 235.85 | 237.55 | 237.55 | -0.95 (-0.40%) | 971 |
| 29 Jan 2021 | INR | 250 | 250.1 | 236 | 238.5 | 238.5 | -7.85 (-3.19%) | 831 |
| 28 Jan 2021 | INR | 236.75 | 246.35 | 236 | 246.35 | 246.35 | +11.15 (+4.74%) | 1,188 |
| 27 Jan 2021 | INR | 243 | 243 | 232.8 | 235.2 | 235.2 | -0.85 (-0.36%) | 1,318 |
| 25 Jan 2021 | INR | 237 | 242 | 233 | 236.05 | 236.05 | +2.85 (+1.22%) | 1,311 |
| 22 Jan 2021 | INR | 243 | 243 | 230 | 233.2 | 233.2 | -7.35 (-3.06%) | 2,912 |
| 21 Jan 2021 | INR | 240.1 | 247 | 235.6 | 240.55 | 240.55 | -0.15 (-0.06%) | 2,960 |
| 20 Jan 2021 | INR | 243.5 | 244.6 | 239.3 | 240.7 | 240.7 | -0.3 (-0.12%) | 355 |
| 19 Jan 2021 | INR | 243.65 | 246.35 | 236.6 | 241 | 241 | +2.6 (+1.09%) | 946 |
| 18 Jan 2021 | INR | 240.05 | 245.55 | 237.5 | 238.4 | 238.4 | -5.9 (-2.42%) | 1,687 |
| 15 Jan 2021 | INR | 255.2 | 256.25 | 238.8 | 244.3 | 244.3 | -9.15 (-3.61%) | 5,409 |
| 14 Jan 2021 | INR | 264 | 264 | 251.8 | 253.45 | 253.45 | -8.35 (-3.19%) | 1,410 |
| 13 Jan 2021 | INR | 248.5 | 266.95 | 244.1 | 261.8 | 261.8 | +16.95 (+6.92%) | 3,152 |
| 12 Jan 2021 | INR | 250 | 251.6 | 242 | 244.85 | 244.85 | -5.1 (-2.04%) | 3,111 |
| 11 Jan 2021 | INR | 252 | 255.25 | 249.5 | 249.95 | 249.95 | +4.2 (+1.71%) | 3,121 |
| 8 Jan 2021 | INR | 249.1 | 249.1 | 244.1 | 245.75 | 245.75 | -2.05 (-0.83%) | 393 |
