| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 252 | 255.5 | 246.6 | 247.8 | 247.8 | -2.3 (-0.92%) | 1,523 |
| 6 Jan 2021 | INR | 247.05 | 257.4 | 243.9 | 250.1 | 250.1 | -5.2 (-2.04%) | 2,839 |
| 5 Jan 2021 | INR | 256 | 258.9 | 253.75 | 255.3 | 255.3 | +1.9 (+0.75%) | 697 |
| 4 Jan 2021 | INR | 253.95 | 256.4 | 245.8 | 253.4 | 253.4 | -0.55 (-0.22%) | 4,559 |
| 1 Jan 2021 | INR | 258.65 | 260.4 | 250 | 253.95 | 253.95 | -1.7 (-0.66%) | 6,112 |
| 31 Dec 2020 | INR | 254 | 262.55 | 242.05 | 255.65 | 255.65 | +1.45 (+0.57%) | 9,356 |
| 30 Dec 2020 | INR | 232.8 | 264.4 | 227.95 | 254.2 | 254.2 | +21.25 (+9.12%) | 23,754 |
| 29 Dec 2020 | INR | 227.9 | 236.9 | 226.2 | 232.95 | 232.95 | +7 (+3.10%) | 3,727 |
| 28 Dec 2020 | INR | 230 | 230 | 225.3 | 225.95 | 225.95 | -1.45 (-0.64%) | 2,302 |
| 24 Dec 2020 | INR | 224.05 | 231 | 223.4 | 227.4 | 227.4 | +5.2 (+2.34%) | 1,857 |
| 23 Dec 2020 | INR | 220.8 | 225.9 | 220.8 | 222.2 | 222.2 | +2.95 (+1.35%) | 344 |
| 22 Dec 2020 | INR | 220 | 223.5 | 210 | 219.25 | 219.25 | -1 (-0.45%) | 2,599 |
| 21 Dec 2020 | INR | 233.3 | 234.75 | 218.55 | 220.25 | 220.25 | -11.8 (-5.09%) | 1,655 |
| 18 Dec 2020 | INR | 239.85 | 239.85 | 229.3 | 232.05 | 232.05 | -2.85 (-1.21%) | 3,279 |
| 17 Dec 2020 | INR | 238.1 | 242 | 232 | 234.9 | 234.9 | -3.4 (-1.43%) | 6,593 |
| 16 Dec 2020 | INR | 225.25 | 242 | 222.15 | 238.3 | 238.3 | +14.75 (+6.60%) | 18,879 |
| 15 Dec 2020 | INR | 219.65 | 225.05 | 218.4 | 223.55 | 223.55 | +5 (+2.29%) | 5,732 |
| 14 Dec 2020 | INR | 220.35 | 223.2 | 216.1 | 218.55 | 218.55 | -2.4 (-1.09%) | 2,007 |
| 11 Dec 2020 | INR | 226.2 | 226.2 | 217.3 | 220.95 | 220.95 | -1.9 (-0.85%) | 2,473 |
| 10 Dec 2020 | INR | 227 | 232 | 220.7 | 222.85 | 222.85 | -2.2 (-0.98%) | 621 |
| 9 Dec 2020 | INR | 227.15 | 228.3 | 224.8 | 225.05 | 225.05 | -1.25 (-0.55%) | 571 |
| 8 Dec 2020 | INR | 230 | 230 | 220.65 | 226.3 | 226.3 | -4.1 (-1.78%) | 1,084 |
| 7 Dec 2020 | INR | 226 | 234 | 223.65 | 230.4 | 230.4 | +5.15 (+2.29%) | 3,770 |
| 4 Dec 2020 | INR | 233.9 | 234 | 224.5 | 225.25 | 225.25 | -5.9 (-2.55%) | 3,834 |
| 3 Dec 2020 | INR | 216.15 | 232 | 216.15 | 231.15 | 231.15 | +11.55 (+5.26%) | 15,272 |
| 2 Dec 2020 | INR | 223.5 | 225 | 216 | 219.6 | 219.6 | -4 (-1.79%) | 4,397 |
| 1 Dec 2020 | INR | 218.45 | 224.4 | 215 | 223.6 | 223.6 | +8.15 (+3.78%) | 1,599 |
| 27 Nov 2020 | INR | 219.2 | 219.2 | 215 | 215.45 | 215.45 | +0.4 (+0.19%) | 468 |
| 26 Nov 2020 | INR | 216.1 | 219 | 214.7 | 215.05 | 215.05 | -0.2 (-0.09%) | 240 |
| 25 Nov 2020 | INR | 219.85 | 219.85 | 214.8 | 215.25 | 215.25 | -2.8 (-1.28%) | 1,399 |
