| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 218 | 220 | 212 | 218.05 | 218.05 | -1.3 (-0.59%) | 794 |
| 23 Nov 2020 | INR | 216 | 229 | 216 | 219.35 | 219.35 | +3.45 (+1.60%) | 451 |
| 20 Nov 2020 | INR | 216.65 | 218.75 | 213.55 | 215.9 | 215.9 | -2.9 (-1.33%) | 3,511 |
| 19 Nov 2020 | INR | 219.75 | 225 | 217.45 | 218.8 | 218.8 | -3.55 (-1.60%) | 2,200 |
| 18 Nov 2020 | INR | 220 | 222.5 | 216.4 | 222.35 | 222.35 | +1.25 (+0.57%) | 235 |
| 17 Nov 2020 | INR | 219.75 | 229.4 | 215 | 221.1 | 221.1 | +5.4 (+2.50%) | 2,458 |
| 13 Nov 2020 | INR | 211.75 | 218.1 | 211.75 | 215.7 | 215.7 | +0.4 (+0.19%) | 935 |
| 12 Nov 2020 | INR | 215.15 | 215.5 | 215.15 | 215.3 | 215.3 | +2.55 (+1.20%) | 37 |
| 11 Nov 2020 | INR | 217 | 217.2 | 212 | 212.75 | 212.75 | +0.25 (+0.12%) | 460 |
| 10 Nov 2020 | INR | 215.35 | 216.9 | 211.65 | 212.5 | 212.5 | -3.55 (-1.64%) | 536 |
| 9 Nov 2020 | INR | 220.5 | 220.5 | 214.6 | 216.05 | 216.05 | +1.85 (+0.86%) | 632 |
| 6 Nov 2020 | INR | 218.5 | 219.55 | 214.2 | 214.2 | 214.2 | -4.3 (-1.97%) | 44 |
| 5 Nov 2020 | INR | 216.55 | 226 | 213.65 | 218.5 | 218.5 | +2.15 (+0.99%) | 2,100 |
| 4 Nov 2020 | INR | 219.2 | 219.2 | 214.05 | 216.35 | 216.35 | -2.85 (-1.30%) | 303 |
| 3 Nov 2020 | INR | 217.45 | 219.2 | 216.4 | 219.2 | 219.2 | +3.4 (+1.58%) | 411 |
| 2 Nov 2020 | INR | 211.55 | 220.6 | 211.55 | 215.8 | 215.8 | -1.4 (-0.64%) | 363 |
| 30 Oct 2020 | INR | 222.3 | 224 | 213.7 | 217.2 | 217.2 | -1.6 (-0.73%) | 1,145 |
| 29 Oct 2020 | INR | 218.6 | 221.95 | 218.25 | 218.8 | 218.8 | +1.9 (+0.88%) | 680 |
| 28 Oct 2020 | INR | 230 | 230 | 213 | 216.9 | 216.9 | +6.1 (+2.89%) | 4,306 |
| 27 Oct 2020 | INR | 206.75 | 213.35 | 205.5 | 210.8 | 210.8 | +2.35 (+1.13%) | 386 |
| 26 Oct 2020 | INR | 217.75 | 217.75 | 204.05 | 208.45 | 208.45 | -6.5 (-3.02%) | 1,667 |
| 23 Oct 2020 | INR | 214.7 | 218.85 | 213.3 | 214.95 | 214.95 | +0.3 (+0.14%) | 430 |
| 22 Oct 2020 | INR | 214 | 216.65 | 212 | 214.65 | 214.65 | -1.35 (-0.63%) | 883 |
| 21 Oct 2020 | INR | 217.6 | 217.6 | 211.6 | 216 | 216 | -4.05 (-1.84%) | 197 |
| 20 Oct 2020 | INR | 206.6 | 222.65 | 205 | 220.05 | 220.05 | +15.1 (+7.37%) | 4,361 |
| 19 Oct 2020 | INR | 205.8 | 205.8 | 202.8 | 204.95 | 204.95 | -1 (-0.49%) | 974 |
| 16 Oct 2020 | INR | 206.75 | 207.4 | 203.25 | 205.95 | 205.95 | +3.25 (+1.60%) | 191 |
| 15 Oct 2020 | INR | 210.7 | 211.25 | 200 | 202.7 | 202.7 | -6.3 (-3.01%) | 1,592 |
| 14 Oct 2020 | INR | 213.05 | 213.05 | 205 | 209 | 209 | -2.4 (-1.14%) | 70,496 |
| 13 Oct 2020 | INR | 207.7 | 213.05 | 205.4 | 211.4 | 211.4 | +2.4 (+1.15%) | 601 |
